
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 42.750 | 42.750 | 42.750 | 42.330 | 0.99% |
May 29, 2025 | 42.330 | 42.330 | 42.590 | 42.330 | -0.61% |
May 28, 2025 | 42.590 | 42.590 | 42.620 | 42.590 | -0.07% |
May 27, 2025 | 42.620 | 42.620 | 42.620 | 42.620 | 1.36% |
May 23, 2025 | 42.050 | 42.050 | 42.210 | 42.050 | -0.38% |
May 22, 2025 | 42.210 | 42.210 | 42.210 | 42.210 | 0.17% |
May 21, 2025 | 42.140 | 42.140 | 43.180 | 42.140 | -2.41% |
May 20, 2025 | 43.180 | 43.180 | 43.390 | 43.180 | -0.48% |
May 19, 2025 | 43.390 | 43.390 | 43.390 | 43.260 | 0.30% |
May 16, 2025 | 43.260 | 43.260 | 43.260 | 43.010 | 0.58% |
May 15, 2025 | 43.010 | 43.010 | 43.300 | 43.010 | -0.67% |
May 14, 2025 | 43.300 | 43.300 | 43.300 | 42.380 | 0.05% |
May 13, 2025 | 43.280 | 43.280 | 43.280 | 42.380 | 2.12% |
May 12, 2025 | 42.380 | 42.380 | 42.380 | 40.990 | 3.39% |
May 09, 2025 | 40.990 | 40.990 | 41.220 | 40.990 | -0.56% |
May 08, 2025 | 41.220 | 41.220 | 41.220 | 40.270 | 2.36% |
May 07, 2025 | 40.270 | 40.270 | 40.270 | 39.920 | 0.88% |
May 06, 2025 | 39.920 | 39.920 | 40.610 | 39.920 | -1.70% |
May 05, 2025 | 40.610 | 40.610 | 40.650 | 40.610 | -0.10% |
May 02, 2025 | 40.650 | 40.650 | 40.650 | 39.450 | 2.57% |
Highest: 43.390 | Lowest: 39.450 | Difference: 3.940 | Average: 42.107 | Change %: 7.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review