
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 45.450 | 45.450 | 45.580 | 45.450 | -0.29% |
Jul 21, 2025 | 45.580 | 45.580 | 45.870 | 45.580 | -0.63% |
Jul 18, 2025 | 45.870 | 45.870 | 45.870 | 45.060 | 0.53% |
Jul 17, 2025 | 45.630 | 45.630 | 45.630 | 45.060 | 1.26% |
Jul 16, 2025 | 45.060 | 45.060 | 45.230 | 44.920 | 0.31% |
Jul 15, 2025 | 44.920 | 44.920 | 45.230 | 44.760 | -0.69% |
Jul 14, 2025 | 45.230 | 45.230 | 45.230 | 44.760 | 1.05% |
Jul 11, 2025 | 44.760 | 44.760 | 45.450 | 44.760 | -0.69% |
Jul 10, 2025 | 45.070 | 45.070 | 45.450 | 45.010 | -0.84% |
Jul 09, 2025 | 45.450 | 45.450 | 45.450 | 45.010 | 0.98% |
Jul 08, 2025 | 45.010 | 45.010 | 45.350 | 45.010 | -0.57% |
Jul 07, 2025 | 45.270 | 45.270 | 45.350 | 45.270 | -0.18% |
Jul 03, 2025 | 45.350 | 45.350 | 45.350 | 44.830 | 1.16% |
Jul 02, 2025 | 44.830 | 44.830 | 44.830 | 44.830 | 0.36% |
Jul 01, 2025 | 44.670 | 44.670 | 45.300 | 44.670 | -1.39% |
Jun 30, 2025 | 45.300 | 45.300 | 45.300 | 44.950 | 0.78% |
Jun 27, 2025 | 44.950 | 44.950 | 44.950 | 44.390 | 0.13% |
Jun 26, 2025 | 44.890 | 44.890 | 44.890 | 44.390 | 1.13% |
Jun 25, 2025 | 44.390 | 44.390 | 44.870 | 44.390 | -1.07% |
Jun 24, 2025 | 44.870 | 44.870 | 44.870 | 43.950 | 2.09% |
Jun 23, 2025 | 43.950 | 43.950 | 43.950 | 43.560 | 0.90% |
Highest: 45.870 | Lowest: 43.560 | Difference: 2.310 | Average: 45.071 | Change %: 4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review