
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 44.950 | 44.950 | 44.950 | 44.390 | 0.13% |
Jun 26, 2025 | 44.890 | 44.890 | 44.890 | 44.390 | 1.13% |
Jun 25, 2025 | 44.390 | 44.390 | 44.870 | 44.390 | -1.07% |
Jun 24, 2025 | 44.870 | 44.870 | 44.870 | 43.950 | 2.09% |
Jun 23, 2025 | 43.950 | 43.950 | 43.950 | 43.560 | 0.90% |
Jun 20, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 0.05% |
Jun 18, 2025 | 43.540 | 43.540 | 43.540 | 43.290 | 0.58% |
Jun 17, 2025 | 43.290 | 43.290 | 43.660 | 42.960 | -0.85% |
Jun 16, 2025 | 43.660 | 43.660 | 43.660 | 42.960 | 1.63% |
Jun 13, 2025 | 42.960 | 42.960 | 43.490 | 42.960 | -1.22% |
Jun 12, 2025 | 43.490 | 43.490 | 43.490 | 43.490 | 0.00% |
Jun 11, 2025 | 43.490 | 43.490 | 43.490 | 43.350 | 0.32% |
Jun 10, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | -0.44% |
Jun 09, 2025 | 43.540 | 43.540 | 43.810 | 43.540 | -0.62% |
Jun 06, 2025 | 43.810 | 43.810 | 43.810 | 43.370 | 1.01% |
Jun 05, 2025 | 43.370 | 43.370 | 43.370 | 43.370 | -0.07% |
Jun 04, 2025 | 43.400 | 43.400 | 43.400 | 43.340 | 0.14% |
Jun 03, 2025 | 43.340 | 43.340 | 43.340 | 43.010 | 0.77% |
Jun 02, 2025 | 43.010 | 43.010 | 43.010 | 42.750 | 0.61% |
May 30, 2025 | 42.750 | 42.750 | 42.750 | 42.330 | 0.99% |
Highest: 44.950 | Lowest: 42.330 | Difference: 2.620 | Average: 43.681 | Change %: 6.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review