
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.17% |
Aug 28, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | -0.21% |
Aug 27, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.50% |
Aug 26, 2025 | 23.890 | 23.890 | 23.890 | 23.870 | 0.08% |
Aug 25, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.62% |
Aug 22, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 2.21% |
Aug 21, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.00% |
Aug 20, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.09% |
Aug 19, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.73% |
Aug 18, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.00% |
Aug 15, 2025 | 23.310 | 23.310 | 23.680 | 23.310 | -0.60% |
Aug 14, 2025 | 23.450 | 23.450 | 23.680 | 23.450 | -0.97% |
Aug 13, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 1.67% |
Aug 12, 2025 | 23.290 | 23.290 | 23.290 | 22.920 | 1.61% |
Aug 11, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.48% |
Aug 08, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.39% |
Aug 07, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.00% |
Aug 06, 2025 | 22.940 | 22.940 | 23.050 | 22.940 | -0.39% |
Aug 05, 2025 | 23.030 | 23.030 | 23.050 | 23.030 | -0.09% |
Aug 04, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 1.19% |
Aug 01, 2025 | 22.780 | 22.780 | 23.090 | 22.780 | -1.34% |
Highest: 24.020 | Lowest: 22.780 | Difference: 1.240 | Average: 23.423 | Change %: 3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review