Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -1.02% |
| Nov 19, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.04% |
| Nov 18, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.30% |
| Nov 17, 2025 | 23.340 | 23.340 | 23.680 | 23.340 | -1.44% |
| Nov 14, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -0.17% |
| Nov 13, 2025 | 23.720 | 23.720 | 23.990 | 23.720 | -1.13% |
| Nov 12, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.17% |
| Nov 11, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.50% |
| Nov 10, 2025 | 23.830 | 23.830 | 23.830 | 23.730 | 0.42% |
| Nov 07, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 1.28% |
| Nov 06, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.42% |
| Nov 05, 2025 | 23.530 | 23.530 | 23.530 | 23.360 | 0.73% |
| Nov 04, 2025 | 23.360 | 23.360 | 23.450 | 23.360 | -0.38% |
| Nov 03, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.04% |
| Oct 31, 2025 | 23.440 | 23.440 | 23.570 | 23.440 | -0.09% |
| Oct 30, 2025 | 23.460 | 23.460 | 23.570 | 23.460 | -0.47% |
| Oct 29, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.67% |
| Oct 28, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -1.00% |
| Oct 27, 2025 | 23.970 | 23.970 | 23.970 | 23.880 | 0.38% |
| Oct 24, 2025 | 23.880 | 23.880 | 23.880 | 23.850 | 0.13% |
| Oct 23, 2025 | 23.850 | 23.850 | 23.850 | 23.610 | 1.02% |
| Oct 22, 2025 | 23.610 | 23.610 | 23.750 | 23.610 | -0.59% |
| Oct 21, 2025 | 23.750 | 23.750 | 23.750 | 23.360 | 0.51% |
| Highest: 23.990 | Lowest: 23.180 | Difference: 0.810 | Average: 23.621 | Change %: -1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review