
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | -0.93% |
Aug 22, 2025 | 57.97 | 57.97 | 57.97 | 56.44 | 2.71% |
Aug 21, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | -0.25% |
Aug 20, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | -0.44% |
Aug 19, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 0.87% |
Aug 18, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | -0.04% |
Aug 15, 2025 | 56.36 | 56.36 | 56.70 | 56.36 | -0.60% |
Aug 14, 2025 | 56.70 | 56.70 | 57.30 | 56.70 | -1.05% |
Aug 13, 2025 | 57.30 | 57.30 | 57.30 | 56.30 | 1.78% |
Aug 12, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 1.88% |
Aug 11, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | -0.13% |
Aug 08, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 0.45% |
Aug 07, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 0.18% |
Aug 06, 2025 | 54.98 | 54.98 | 55.19 | 54.98 | -0.38% |
Aug 05, 2025 | 55.19 | 55.19 | 55.59 | 55.19 | -0.72% |
Aug 04, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 0.49% |
Aug 01, 2025 | 55.32 | 55.32 | 55.95 | 55.32 | -1.13% |
Jul 31, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | -1.01% |
Jul 30, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | -1.58% |
Jul 29, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 0.45% |
Jul 28, 2025 | 57.17 | 57.17 | 57.48 | 57.17 | -0.54% |
Highest: 57.97 | Lowest: 54.98 | Difference: 2.99 | Average: 56.29 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review