
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 52.67 | 52.67 | 52.67 | 52.64 | 0.06% |
May 06, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | -0.85% |
May 05, 2025 | 53.09 | 53.09 | 53.15 | 53.09 | -0.11% |
May 02, 2025 | 53.15 | 53.15 | 53.15 | 52.11 | 2.00% |
May 01, 2025 | 52.11 | 52.11 | 52.11 | 52.07 | 0.08% |
Apr 30, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 0.77% |
Apr 29, 2025 | 51.67 | 51.67 | 51.67 | 51.23 | 0.86% |
Apr 28, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 0.18% |
Apr 25, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | -0.56% |
Apr 24, 2025 | 51.43 | 51.43 | 51.43 | 50.77 | 1.30% |
Apr 23, 2025 | 50.77 | 50.77 | 50.77 | 50.38 | 0.77% |
Apr 22, 2025 | 50.38 | 50.38 | 50.38 | 49.05 | 2.71% |
Apr 21, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | -1.80% |
Apr 17, 2025 | 49.95 | 49.95 | 49.95 | 49.34 | 1.24% |
Apr 16, 2025 | 49.34 | 49.34 | 50.06 | 49.34 | -1.44% |
Apr 15, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 0.79% |
Apr 14, 2025 | 49.67 | 50.29 | 50.29 | 49.67 | 0.00% |
Apr 11, 2025 | 49.67 | 49.67 | 49.67 | 48.95 | 1.47% |
Apr 10, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | -3.43% |
Apr 09, 2025 | 50.69 | 50.69 | 50.69 | 46.93 | 8.01% |
Highest: 53.15 | Lowest: 46.93 | Difference: 6.22 | Average: 50.99 | Change %: 12.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review