
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | -1.05% |
May 27, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 2.03% |
May 23, 2025 | 53.32 | 53.32 | 53.87 | 53.32 | -1.02% |
May 22, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | -0.24% |
May 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | -2.39% |
May 20, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | -0.25% |
May 19, 2025 | 55.46 | 55.46 | 55.56 | 55.46 | -0.18% |
May 16, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 1.00% |
May 15, 2025 | 55.01 | 55.01 | 55.01 | 54.44 | 1.05% |
May 14, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | -0.66% |
May 13, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | -0.36% |
May 12, 2025 | 55.00 | 55.00 | 55.00 | 53.27 | 3.25% |
May 09, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 0.11% |
May 08, 2025 | 53.21 | 53.21 | 53.21 | 52.67 | 1.03% |
May 07, 2025 | 52.67 | 52.67 | 52.67 | 52.64 | 0.06% |
May 06, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | -0.85% |
May 05, 2025 | 53.09 | 53.09 | 53.15 | 53.09 | -0.11% |
May 02, 2025 | 53.15 | 53.15 | 53.15 | 52.11 | 2.00% |
May 01, 2025 | 52.11 | 52.11 | 52.11 | 52.07 | 0.08% |
Apr 30, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 0.77% |
Highest: 55.56 | Lowest: 52.07 | Difference: 3.49 | Average: 53.86 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review