
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 0.49% |
Aug 01, 2025 | 55.32 | 55.32 | 55.95 | 55.32 | -1.13% |
Jul 31, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | -1.01% |
Jul 30, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | -1.58% |
Jul 29, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 0.45% |
Jul 28, 2025 | 57.17 | 57.17 | 57.48 | 57.17 | -0.54% |
Jul 25, 2025 | 57.48 | 57.48 | 57.48 | 57.24 | 0.42% |
Jul 24, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 0.21% |
Jul 23, 2025 | 57.12 | 57.12 | 57.12 | 56.79 | 0.58% |
Jul 22, 2025 | 56.79 | 56.79 | 56.79 | 55.91 | 1.57% |
Jul 21, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | -0.55% |
Jul 18, 2025 | 56.22 | 56.22 | 56.42 | 56.22 | -0.35% |
Jul 17, 2025 | 56.42 | 56.42 | 56.42 | 55.81 | 1.09% |
Jul 16, 2025 | 55.81 | 55.81 | 55.81 | 55.63 | 0.32% |
Jul 15, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | -1.73% |
Jul 14, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | -0.23% |
Jul 11, 2025 | 56.74 | 56.74 | 57.18 | 56.74 | -0.77% |
Jul 10, 2025 | 57.18 | 57.18 | 57.18 | 56.47 | 0.99% |
Jul 09, 2025 | 56.62 | 56.62 | 56.62 | 56.47 | 0.27% |
Jul 08, 2025 | 56.47 | 56.47 | 56.95 | 56.34 | 0.23% |
Jul 07, 2025 | 56.34 | 56.34 | 56.95 | 56.34 | -1.07% |
Highest: 57.48 | Lowest: 55.32 | Difference: 2.16 | Average: 56.50 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review