
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.36 | 19.36 | 19.47 | 19.36 | -0.56% |
Oct 02, 2025 | 19.47 | 19.47 | 19.47 | 19.38 | 0.46% |
Oct 01, 2025 | 19.38 | 19.38 | 19.38 | 19.37 | 0.05% |
Sep 30, 2025 | 19.37 | 19.37 | 19.42 | 19.37 | -0.26% |
Sep 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.25% |
Sep 26, 2025 | 19.18 | 19.18 | 19.18 | 19.12 | 0.31% |
Sep 25, 2025 | 19.12 | 19.12 | 19.24 | 19.12 | -0.62% |
Sep 24, 2025 | 19.24 | 19.24 | 19.37 | 19.24 | -0.67% |
Sep 23, 2025 | 19.37 | 19.37 | 19.69 | 19.37 | -1.63% |
Sep 22, 2025 | 19.69 | 19.69 | 19.69 | 19.58 | 0.56% |
Sep 19, 2025 | 19.58 | 19.58 | 19.58 | 19.30 | 0.31% |
Sep 18, 2025 | 19.52 | 19.52 | 19.52 | 19.30 | 1.14% |
Sep 17, 2025 | 19.30 | 19.30 | 19.40 | 19.30 | -0.52% |
Sep 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.15% |
Sep 15, 2025 | 19.43 | 19.43 | 19.43 | 19.29 | 0.73% |
Sep 12, 2025 | 19.29 | 19.29 | 19.30 | 19.29 | -0.05% |
Sep 11, 2025 | 19.30 | 19.30 | 19.30 | 19.28 | 0.10% |
Sep 10, 2025 | 19.28 | 19.28 | 19.28 | 19.22 | 0.31% |
Sep 09, 2025 | 19.22 | 19.22 | 19.22 | 19.12 | 0.52% |
Sep 08, 2025 | 19.12 | 19.12 | 19.12 | 18.90 | 1.16% |
Sep 05, 2025 | 18.90 | 18.90 | 18.90 | 18.87 | 0.16% |
Highest: 19.69 | Lowest: 18.87 | Difference: 0.82 | Average: 19.33 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review