
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.19 | 18.19 | 18.74 | 18.19 | -2.93% |
Jul 31, 2025 | 18.74 | 18.74 | 18.74 | 18.61 | 0.70% |
Jul 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0.43% |
Jul 29, 2025 | 18.53 | 18.53 | 18.71 | 18.53 | -0.96% |
Jul 28, 2025 | 18.71 | 18.71 | 18.71 | 18.59 | 0.65% |
Jul 25, 2025 | 18.59 | 18.59 | 18.59 | 18.36 | 0.60% |
Jul 24, 2025 | 18.48 | 18.48 | 18.48 | 18.36 | 0.65% |
Jul 23, 2025 | 18.36 | 18.36 | 18.46 | 18.22 | 0.77% |
Jul 22, 2025 | 18.22 | 18.22 | 18.46 | 18.22 | -1.30% |
Jul 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.00% |
Jul 18, 2025 | 18.46 | 18.46 | 18.49 | 18.29 | -0.16% |
Jul 17, 2025 | 18.49 | 18.49 | 18.49 | 18.29 | 1.09% |
Jul 16, 2025 | 18.29 | 18.29 | 18.29 | 18.11 | 0.44% |
Jul 15, 2025 | 18.21 | 18.21 | 18.21 | 18.11 | 0.55% |
Jul 14, 2025 | 18.11 | 18.11 | 18.11 | 17.93 | 1.00% |
Jul 11, 2025 | 17.93 | 17.93 | 18.36 | 17.93 | -0.61% |
Jul 10, 2025 | 18.04 | 18.04 | 18.36 | 18.04 | -1.74% |
Jul 09, 2025 | 18.36 | 18.36 | 18.36 | 18.13 | 1.27% |
Jul 08, 2025 | 18.13 | 18.13 | 18.26 | 18.13 | -0.66% |
Jul 07, 2025 | 18.25 | 18.25 | 18.26 | 18.25 | -0.05% |
Jul 03, 2025 | 18.26 | 18.26 | 18.26 | 17.88 | 1.61% |
Highest: 18.74 | Lowest: 17.88 | Difference: 0.86 | Average: 18.35 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review