
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% |
Aug 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
Aug 26, 2025 | 18.75 | 18.75 | 18.75 | 18.68 | 0.37% |
Aug 25, 2025 | 18.68 | 18.68 | 18.68 | 18.67 | 0.05% |
Aug 22, 2025 | 18.67 | 18.67 | 18.67 | 18.29 | 2.08% |
Aug 21, 2025 | 18.29 | 18.29 | 18.37 | 18.29 | -0.44% |
Aug 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | -0.38% |
Aug 19, 2025 | 18.44 | 18.44 | 18.81 | 18.44 | -1.97% |
Aug 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
Aug 15, 2025 | 18.72 | 18.72 | 18.72 | 18.66 | 0.32% |
Aug 14, 2025 | 18.66 | 18.66 | 18.71 | 18.66 | -0.27% |
Aug 13, 2025 | 18.71 | 18.71 | 18.76 | 18.71 | -0.27% |
Aug 12, 2025 | 18.76 | 18.76 | 18.76 | 18.51 | 1.35% |
Aug 11, 2025 | 18.51 | 18.51 | 18.64 | 18.51 | -0.70% |
Aug 08, 2025 | 18.64 | 18.64 | 18.68 | 18.64 | -0.21% |
Aug 07, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.00% |
Aug 06, 2025 | 18.68 | 18.68 | 18.68 | 18.36 | 1.74% |
Aug 05, 2025 | 18.36 | 18.36 | 18.56 | 18.19 | -1.08% |
Aug 04, 2025 | 18.56 | 18.56 | 18.56 | 18.19 | 2.03% |
Aug 01, 2025 | 18.19 | 18.19 | 18.74 | 18.19 | -2.93% |
Jul 31, 2025 | 18.74 | 18.74 | 18.74 | 18.61 | 0.70% |
Jul 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0.43% |
Jul 29, 2025 | 18.53 | 18.53 | 18.71 | 18.53 | -0.96% |
Highest: 19.00 | Lowest: 18.19 | Difference: 0.81 | Average: 18.62 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review