Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 17.44 | 17.44 | 17.44 | 17.43 | 0.06% |
| Nov 11, 2025 | 17.43 | 17.43 | 17.52 | 17.25 | -0.51% |
| Nov 10, 2025 | 17.52 | 17.52 | 17.52 | 17.25 | 1.57% |
| Nov 07, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Nov 06, 2025 | 17.30 | 17.30 | 17.50 | 17.30 | -1.14% |
| Nov 05, 2025 | 17.50 | 17.50 | 17.50 | 17.48 | 0.11% |
| Nov 04, 2025 | 17.48 | 17.48 | 17.78 | 17.48 | -1.69% |
| Nov 03, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.20% |
| Oct 31, 2025 | 17.57 | 17.57 | 17.77 | 17.57 | -0.45% |
| Oct 30, 2025 | 17.65 | 17.65 | 17.77 | 17.65 | -0.68% |
| Oct 29, 2025 | 17.77 | 17.77 | 17.77 | 17.70 | 0.40% |
| Oct 28, 2025 | 17.70 | 17.70 | 17.75 | 17.50 | -0.28% |
| Oct 27, 2025 | 17.75 | 17.75 | 17.75 | 17.50 | 1.43% |
| Oct 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Oct 23, 2025 | 17.44 | 17.44 | 17.44 | 17.31 | 0.75% |
| Oct 22, 2025 | 17.31 | 17.31 | 17.50 | 17.31 | -0.69% |
| Oct 21, 2025 | 17.43 | 17.43 | 17.50 | 17.26 | -0.40% |
| Oct 20, 2025 | 17.50 | 17.50 | 17.50 | 17.26 | 1.39% |
| Oct 17, 2025 | 17.26 | 17.26 | 17.26 | 17.23 | 0.17% |
| Oct 16, 2025 | 17.23 | 17.23 | 17.25 | 17.23 | -0.12% |
| Oct 15, 2025 | 17.25 | 17.25 | 17.25 | 17.08 | 1.00% |
| Oct 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -1.16% |
| Highest: 17.78 | Lowest: 17.08 | Difference: 0.70 | Average: 17.46 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review