
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 16.61 | 16.61 | 16.61 | 16.60 | 0.06% |
Aug 22, 2025 | 16.60 | 16.60 | 16.60 | 16.34 | 1.47% |
Aug 21, 2025 | 16.36 | 16.36 | 16.36 | 16.34 | 0.12% |
Aug 20, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
Aug 19, 2025 | 16.32 | 16.32 | 16.44 | 16.32 | -0.73% |
Aug 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
Aug 15, 2025 | 16.32 | 16.32 | 16.32 | 16.28 | 0.25% |
Aug 14, 2025 | 16.28 | 16.28 | 16.36 | 16.28 | -0.49% |
Aug 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.18% |
Aug 12, 2025 | 16.17 | 16.17 | 16.17 | 15.91 | 1.63% |
Aug 11, 2025 | 15.91 | 15.91 | 15.98 | 15.91 | -0.44% |
Aug 08, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
Aug 07, 2025 | 16.03 | 16.03 | 16.03 | 15.83 | 1.26% |
Aug 06, 2025 | 15.83 | 15.83 | 15.95 | 15.83 | -0.57% |
Aug 05, 2025 | 15.92 | 15.92 | 15.95 | 15.92 | -0.19% |
Aug 04, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1.33% |
Aug 01, 2025 | 15.74 | 15.74 | 15.92 | 15.74 | -1.13% |
Jul 31, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -1.12% |
Jul 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | -0.98% |
Jul 29, 2025 | 16.26 | 16.26 | 16.26 | 16.24 | 0.12% |
Jul 28, 2025 | 16.24 | 16.24 | 16.35 | 16.24 | -0.67% |
Highest: 16.61 | Lowest: 15.74 | Difference: 0.87 | Average: 16.18 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review