
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 15.49 | 15.49 | 15.54 | 15.49 | -0.32% |
May 02, 2025 | 15.54 | 15.54 | 15.54 | 15.21 | 1.83% |
May 01, 2025 | 15.26 | 15.26 | 15.26 | 15.21 | 0.33% |
Apr 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
Apr 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
Apr 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
Apr 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
Apr 24, 2025 | 15.08 | 15.08 | 15.08 | 14.87 | 1.41% |
Apr 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.23% |
Apr 22, 2025 | 14.69 | 14.69 | 14.69 | 14.42 | 1.87% |
Apr 21, 2025 | 14.42 | 14.42 | 14.52 | 14.42 | -0.69% |
Apr 17, 2025 | 14.52 | 14.52 | 14.52 | 14.31 | 1.47% |
Apr 16, 2025 | 14.31 | 14.31 | 14.51 | 14.31 | -1.38% |
Apr 15, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.11% |
Apr 14, 2025 | 14.35 | 14.35 | 14.35 | 14.21 | 0.99% |
Apr 11, 2025 | 14.21 | 14.21 | 14.21 | 13.91 | 2.16% |
Apr 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -1.90% |
Apr 09, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 6.14% |
Apr 08, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | -1.04% |
Apr 07, 2025 | 13.50 | 13.50 | 13.75 | 13.50 | -1.82% |
Highest: 15.54 | Lowest: 13.36 | Difference: 2.18 | Average: 14.64 | Change %: 12.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review