
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.13 | 16.13 | 16.35 | 16.13 | -0.68% |
Jul 10, 2025 | 16.24 | 16.24 | 16.35 | 16.24 | -0.67% |
Jul 09, 2025 | 16.35 | 16.35 | 16.35 | 16.30 | 0.31% |
Jul 08, 2025 | 16.30 | 16.30 | 16.45 | 16.29 | 0.06% |
Jul 07, 2025 | 16.29 | 16.29 | 16.45 | 16.29 | -0.97% |
Jul 03, 2025 | 16.45 | 16.45 | 16.45 | 16.37 | 0.49% |
Jul 02, 2025 | 16.37 | 16.37 | 16.42 | 16.37 | -0.30% |
Jul 01, 2025 | 16.42 | 16.42 | 16.51 | 16.42 | -0.42% |
Jun 30, 2025 | 16.49 | 16.49 | 16.51 | 16.49 | -0.12% |
Jun 27, 2025 | 16.51 | 16.51 | 16.51 | 16.29 | 0.30% |
Jun 26, 2025 | 16.46 | 16.46 | 16.46 | 16.29 | 1.04% |
Jun 25, 2025 | 16.29 | 16.29 | 16.29 | 16.25 | 0.25% |
Jun 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 2.72% |
Jun 23, 2025 | 15.82 | 15.82 | 15.82 | 15.75 | 0.44% |
Jun 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.94% |
Jun 18, 2025 | 15.90 | 15.90 | 15.96 | 15.90 | -0.38% |
Jun 17, 2025 | 15.96 | 15.96 | 16.17 | 15.96 | -1.30% |
Jun 16, 2025 | 16.17 | 16.17 | 16.17 | 15.97 | 1.25% |
Jun 13, 2025 | 15.97 | 15.97 | 16.31 | 15.97 | -1.42% |
Highest: 16.51 | Lowest: 15.75 | Difference: 0.76 | Average: 16.22 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review