Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Nov 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -2.02% |
| Nov 19, 2025 | 16.86 | 16.86 | 16.86 | 16.85 | 0.06% |
| Nov 18, 2025 | 16.85 | 16.85 | 17.03 | 16.85 | -0.71% |
| Nov 17, 2025 | 16.97 | 16.97 | 17.03 | 16.97 | -0.35% |
| Nov 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Nov 13, 2025 | 17.10 | 17.10 | 17.31 | 17.10 | -1.21% |
| Nov 12, 2025 | 17.31 | 17.31 | 17.31 | 17.30 | 0.06% |
| Nov 11, 2025 | 17.30 | 17.30 | 17.39 | 17.12 | -0.52% |
| Nov 10, 2025 | 17.39 | 17.39 | 17.39 | 17.12 | 1.58% |
| Nov 07, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Nov 06, 2025 | 17.17 | 17.17 | 17.37 | 17.17 | -1.15% |
| Nov 05, 2025 | 17.37 | 17.37 | 17.37 | 17.35 | 0.12% |
| Nov 04, 2025 | 17.35 | 17.35 | 17.64 | 17.35 | -1.64% |
| Nov 03, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.15% |
| Oct 31, 2025 | 17.44 | 17.44 | 17.63 | 17.44 | -0.46% |
| Oct 30, 2025 | 17.52 | 17.52 | 17.63 | 17.52 | -0.62% |
| Oct 29, 2025 | 17.63 | 17.63 | 17.63 | 17.57 | 0.34% |
| Oct 28, 2025 | 17.57 | 17.57 | 17.61 | 17.37 | -0.23% |
| Oct 27, 2025 | 17.61 | 17.61 | 17.61 | 17.37 | 1.38% |
| Oct 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Oct 23, 2025 | 17.31 | 17.31 | 17.31 | 17.18 | 0.76% |
| Highest: 17.64 | Lowest: 16.51 | Difference: 1.13 | Average: 17.22 | Change %: -3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review