 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 17.52 | 17.52 | 17.63 | 17.52 | -0.62% | 
| Oct 29, 2025 | 17.63 | 17.63 | 17.63 | 17.57 | 0.34% | 
| Oct 28, 2025 | 17.57 | 17.57 | 17.61 | 17.37 | -0.23% | 
| Oct 27, 2025 | 17.61 | 17.61 | 17.61 | 17.37 | 1.38% | 
| Oct 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% | 
| Oct 23, 2025 | 17.31 | 17.31 | 17.31 | 17.18 | 0.76% | 
| Oct 22, 2025 | 17.18 | 17.18 | 17.37 | 17.18 | -0.69% | 
| Oct 21, 2025 | 17.30 | 17.30 | 17.37 | 17.13 | -0.40% | 
| Oct 20, 2025 | 17.37 | 17.37 | 17.37 | 17.13 | 1.40% | 
| Oct 17, 2025 | 17.13 | 17.13 | 17.13 | 17.10 | 0.18% | 
| Oct 16, 2025 | 17.10 | 17.10 | 17.12 | 17.10 | -0.12% | 
| Oct 15, 2025 | 17.12 | 17.12 | 17.12 | 16.95 | 1.00% | 
| Oct 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -1.22% | 
| Oct 13, 2025 | 17.16 | 17.16 | 17.16 | 16.73 | 2.57% | 
| Oct 10, 2025 | 16.73 | 16.73 | 17.49 | 16.73 | -3.74% | 
| Oct 09, 2025 | 17.38 | 17.38 | 17.49 | 17.35 | -0.63% | 
| Oct 08, 2025 | 17.49 | 17.49 | 17.49 | 17.35 | 0.81% | 
| Oct 07, 2025 | 17.35 | 17.35 | 17.49 | 17.35 | -0.80% | 
| Oct 06, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.04% | 
| Oct 03, 2025 | 17.31 | 17.31 | 17.31 | 17.29 | 0.12% | 
| Oct 02, 2025 | 17.29 | 17.29 | 17.29 | 17.18 | 0.64% | 
| Oct 01, 2025 | 17.18 | 17.18 | 17.18 | 17.14 | 0.23% | 
| Highest: 17.63 | Lowest: 16.73 | Difference: 0.90 | Average: 17.30 | Change %: 2.22 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review