Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
May 30, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
May 29, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -1.51% |
May 28, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% |
May 24, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
May 23, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
May 22, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
May 21, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.41% |
May 20, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
May 17, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
May 16, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
May 15, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
May 14, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
May 13, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% |
May 10, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
May 09, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
May 08, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
May 07, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
May 06, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
May 03, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 2.11% |
May 02, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.64% |
May 01, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
Highest: 14.79 | Lowest: 13.99 | Difference: 0.80 | Average: 14.52 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review