
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.28 | 16.28 | 16.35 | 16.28 | -0.43% |
Aug 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
Aug 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.79% |
Aug 26, 2025 | 16.46 | 16.46 | 16.49 | 16.46 | -0.18% |
Aug 25, 2025 | 16.49 | 16.49 | 16.49 | 16.47 | 0.12% |
Aug 22, 2025 | 16.47 | 16.47 | 16.47 | 16.22 | 1.42% |
Aug 21, 2025 | 16.24 | 16.24 | 16.24 | 16.22 | 0.12% |
Aug 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
Aug 19, 2025 | 16.20 | 16.20 | 16.32 | 16.20 | -0.74% |
Aug 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
Aug 15, 2025 | 16.20 | 16.20 | 16.20 | 16.16 | 0.25% |
Aug 14, 2025 | 16.16 | 16.16 | 16.24 | 16.16 | -0.49% |
Aug 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.12% |
Aug 12, 2025 | 16.06 | 16.06 | 16.06 | 15.79 | 1.71% |
Aug 11, 2025 | 15.79 | 15.79 | 15.86 | 15.79 | -0.44% |
Aug 08, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
Aug 07, 2025 | 15.91 | 15.91 | 15.91 | 15.72 | 1.21% |
Aug 06, 2025 | 15.72 | 15.72 | 15.84 | 15.72 | -0.57% |
Aug 05, 2025 | 15.81 | 15.81 | 15.84 | 15.81 | -0.19% |
Aug 04, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.34% |
Highest: 16.49 | Lowest: 15.72 | Difference: 0.77 | Average: 16.15 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review