
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.39 | 16.39 | 16.39 | 16.17 | 0.31% |
Jun 26, 2025 | 16.34 | 16.34 | 16.34 | 16.17 | 1.05% |
Jun 25, 2025 | 16.17 | 16.17 | 16.17 | 16.14 | 0.19% |
Jun 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 2.74% |
Jun 23, 2025 | 15.71 | 15.71 | 15.71 | 15.64 | 0.45% |
Jun 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% |
Jun 18, 2025 | 15.78 | 15.78 | 15.85 | 15.78 | -0.44% |
Jun 17, 2025 | 15.85 | 15.85 | 16.06 | 15.85 | -1.31% |
Jun 16, 2025 | 16.06 | 16.06 | 16.06 | 15.86 | 1.26% |
Jun 13, 2025 | 15.86 | 15.86 | 16.19 | 15.86 | -1.43% |
Jun 12, 2025 | 16.09 | 16.09 | 16.19 | 16.09 | -0.62% |
Jun 11, 2025 | 16.19 | 16.19 | 16.19 | 16.16 | 0.19% |
Jun 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Jun 09, 2025 | 16.16 | 16.16 | 16.16 | 16.15 | 0.06% |
Jun 06, 2025 | 16.15 | 16.15 | 16.15 | 16.14 | 0.06% |
Jun 05, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
Jun 04, 2025 | 16.04 | 16.04 | 16.04 | 15.93 | 0.69% |
Jun 03, 2025 | 15.93 | 15.93 | 15.93 | 15.84 | 0.00% |
Jun 02, 2025 | 15.93 | 15.93 | 15.93 | 15.84 | 0.57% |
Highest: 16.39 | Lowest: 15.64 | Difference: 0.75 | Average: 16.04 | Change %: 3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review