Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
Nov 25, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
Nov 22, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
Nov 21, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
Nov 20, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% |
Nov 19, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
Nov 18, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
Nov 15, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -1.59% |
Nov 14, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |
Nov 13, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.78% |
Nov 12, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
Nov 11, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% |
Nov 08, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -1.09% |
Nov 07, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
Nov 06, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
Nov 05, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.63% |
Nov 04, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
Nov 01, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
Oct 31, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -1.23% |
Oct 30, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |
Oct 29, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
Oct 28, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
Highest: 15.63 | Lowest: 14.84 | Difference: 0.79 | Average: 15.24 | Change %: -3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review