
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.04% |
Oct 03, 2025 | 17.31 | 17.31 | 17.31 | 17.29 | 0.12% |
Oct 02, 2025 | 17.29 | 17.29 | 17.29 | 17.18 | 0.64% |
Oct 01, 2025 | 17.18 | 17.18 | 17.18 | 17.14 | 0.23% |
Sep 30, 2025 | 17.14 | 17.14 | 17.16 | 17.14 | -0.12% |
Sep 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.70% |
Sep 26, 2025 | 17.04 | 17.04 | 17.20 | 17.04 | -0.93% |
Sep 25, 2025 | 17.20 | 17.20 | 17.28 | 17.20 | -0.46% |
Sep 24, 2025 | 17.28 | 17.28 | 17.30 | 17.28 | -0.12% |
Sep 23, 2025 | 17.30 | 17.30 | 17.35 | 17.30 | -0.29% |
Sep 22, 2025 | 17.35 | 17.35 | 17.35 | 17.29 | 0.35% |
Sep 19, 2025 | 17.29 | 17.29 | 17.36 | 17.29 | -0.40% |
Sep 18, 2025 | 17.36 | 17.36 | 17.36 | 17.32 | 0.23% |
Sep 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
Sep 16, 2025 | 17.20 | 17.20 | 17.20 | 17.08 | 0.70% |
Sep 15, 2025 | 17.08 | 17.08 | 17.08 | 16.96 | 0.71% |
Sep 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
Sep 11, 2025 | 16.92 | 16.92 | 16.92 | 16.81 | 0.65% |
Sep 10, 2025 | 16.81 | 16.81 | 16.81 | 16.74 | 0.42% |
Sep 09, 2025 | 16.74 | 16.74 | 16.74 | 16.61 | 0.78% |
Sep 08, 2025 | 16.61 | 16.61 | 16.61 | 16.49 | 0.73% |
Highest: 17.49 | Lowest: 16.49 | Difference: 1.00 | Average: 17.14 | Change %: 6.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review