
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 1.41% |
Jun 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0.80% |
Jun 25, 2025 | 28.92 | 28.92 | 28.97 | 28.92 | -0.17% |
Jun 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1.94% |
Jun 23, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0.25% |
Jun 20, 2025 | 28.35 | 28.35 | 28.61 | 28.35 | -0.91% |
Jun 18, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 0.00% |
Jun 17, 2025 | 28.61 | 28.61 | 28.87 | 28.61 | -0.90% |
Jun 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0.56% |
Jun 13, 2025 | 28.71 | 28.71 | 29.13 | 28.71 | -1.44% |
Jun 12, 2025 | 29.13 | 29.13 | 29.13 | 28.94 | 0.66% |
Jun 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0.00% |
Jun 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0.07% |
Jun 09, 2025 | 28.92 | 28.92 | 28.92 | 28.91 | 0.03% |
Jun 06, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 0.52% |
Jun 05, 2025 | 28.76 | 28.76 | 28.76 | 28.71 | 0.17% |
Jun 04, 2025 | 28.71 | 28.71 | 28.71 | 28.57 | 0.49% |
Jun 03, 2025 | 28.57 | 28.57 | 28.81 | 28.50 | -0.83% |
Jun 02, 2025 | 28.81 | 28.81 | 28.81 | 28.50 | 1.09% |
May 30, 2025 | 28.50 | 28.50 | 28.61 | 28.50 | -0.38% |
Highest: 29.56 | Lowest: 28.35 | Difference: 1.21 | Average: 28.82 | Change %: 3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review