
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
Aug 27, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | -0.61% |
Aug 26, 2025 | 31.38 | 31.38 | 31.38 | 31.37 | 0.03% |
Aug 25, 2025 | 31.37 | 31.37 | 31.71 | 31.37 | -1.07% |
Aug 22, 2025 | 31.71 | 31.71 | 31.71 | 31.20 | 1.63% |
Aug 21, 2025 | 31.20 | 31.20 | 31.39 | 31.20 | -0.61% |
Aug 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0.19% |
Aug 19, 2025 | 31.33 | 31.33 | 31.44 | 31.33 | -0.35% |
Aug 18, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | -0.13% |
Aug 15, 2025 | 31.48 | 31.48 | 31.48 | 31.37 | 0.35% |
Aug 14, 2025 | 31.37 | 31.37 | 31.41 | 31.37 | -0.13% |
Aug 13, 2025 | 31.41 | 31.41 | 31.41 | 31.22 | 0.61% |
Aug 12, 2025 | 31.22 | 31.22 | 31.22 | 30.86 | 1.17% |
Aug 11, 2025 | 30.86 | 30.86 | 31.07 | 30.86 | -0.68% |
Aug 08, 2025 | 31.07 | 31.07 | 31.07 | 30.86 | 0.68% |
Aug 07, 2025 | 30.86 | 30.86 | 30.86 | 30.48 | 1.25% |
Aug 06, 2025 | 30.48 | 30.48 | 30.48 | 30.29 | 0.63% |
Aug 05, 2025 | 30.29 | 30.29 | 30.41 | 29.85 | -0.39% |
Aug 04, 2025 | 30.41 | 30.41 | 30.41 | 29.85 | 1.88% |
Aug 01, 2025 | 29.85 | 29.85 | 30.50 | 29.85 | -1.13% |
Jul 31, 2025 | 30.19 | 30.19 | 30.50 | 30.19 | -1.02% |
Jul 30, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | -0.85% |
Jul 29, 2025 | 30.76 | 30.76 | 30.76 | 30.75 | 0.03% |
Highest: 31.71 | Lowest: 29.85 | Difference: 1.86 | Average: 31.01 | Change %: 1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review