
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Aug 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
Aug 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.08% |
Aug 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
Aug 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
Aug 22, 2025 | 15.73 | 15.73 | 15.73 | 14.96 | 5.15% |
Aug 21, 2025 | 14.96 | 14.96 | 15.14 | 14.96 | -1.19% |
Aug 20, 2025 | 15.14 | 15.14 | 15.21 | 15.14 | -0.46% |
Aug 19, 2025 | 15.21 | 15.21 | 15.21 | 15.14 | 0.46% |
Aug 18, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
Aug 15, 2025 | 15.09 | 15.09 | 15.11 | 15.09 | -0.13% |
Aug 14, 2025 | 15.11 | 15.11 | 15.34 | 14.95 | -1.50% |
Aug 13, 2025 | 15.34 | 15.34 | 15.34 | 14.95 | 2.61% |
Aug 12, 2025 | 14.95 | 14.95 | 14.95 | 14.41 | 3.75% |
Aug 11, 2025 | 14.41 | 14.41 | 14.59 | 14.41 | -1.23% |
Aug 08, 2025 | 14.59 | 14.59 | 14.66 | 14.59 | -0.48% |
Aug 07, 2025 | 14.66 | 14.66 | 14.66 | 14.63 | 0.21% |
Aug 06, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -1.42% |
Aug 05, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.44% |
Aug 04, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.39% |
Aug 01, 2025 | 14.43 | 14.43 | 14.79 | 14.43 | -2.43% |
Highest: 15.90 | Lowest: 14.41 | Difference: 1.49 | Average: 15.14 | Change %: 7.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review