
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,699.640 | 1,699.640 | 1,699.640 | 1,680.890 | 1.12% |
Jun 25, 2025 | 1,680.890 | 1,680.890 | 1,709.670 | 1,680.890 | -1.68% |
Jun 24, 2025 | 1,709.670 | 1,709.670 | 1,709.670 | 1,689.000 | 1.22% |
Jun 23, 2025 | 1,689.000 | 1,689.000 | 1,689.000 | 1,689.000 | -1.66% |
Jun 20, 2025 | 1,717.550 | 1,717.550 | 1,717.550 | 1,717.550 | -1.22% |
Jun 19, 2025 | 1,738.690 | 1,738.690 | 1,738.690 | 1,738.690 | -2.67% |
Jun 18, 2025 | 1,786.380 | 1,786.380 | 1,795.350 | 1,786.380 | -0.50% |
Jun 17, 2025 | 1,795.350 | 1,795.350 | 1,795.350 | 1,795.350 | 0.52% |
Jun 16, 2025 | 1,786.010 | 1,786.010 | 1,786.010 | 1,786.010 | -0.37% |
Jun 13, 2025 | 1,792.600 | 1,792.600 | 1,792.600 | 1,792.600 | -0.49% |
Jun 12, 2025 | 1,801.490 | 1,801.490 | 1,809.320 | 1,801.490 | -0.43% |
Jun 11, 2025 | 1,809.320 | 1,809.320 | 1,809.320 | 1,799.000 | 0.57% |
Jun 10, 2025 | 1,799.000 | 1,799.000 | 1,799.000 | 1,799.000 | 1.19% |
Jun 05, 2025 | 1,777.810 | 1,777.810 | 1,778.270 | 1,777.810 | -0.03% |
Jun 04, 2025 | 1,778.270 | 1,778.270 | 1,778.270 | 1,761.840 | 0.93% |
Jun 03, 2025 | 1,761.840 | 1,761.840 | 1,770.180 | 1,761.840 | -0.47% |
Jun 02, 2025 | 1,770.180 | 1,770.180 | 1,770.180 | 1,770.180 | -1.26% |
May 28, 2025 | 1,792.820 | 1,792.820 | 1,792.820 | 1,792.820 | -0.52% |
May 27, 2025 | 1,802.140 | 1,802.140 | 1,803.820 | 1,802.140 | -0.09% |
May 26, 2025 | 1,803.820 | 1,803.820 | 1,810.260 | 1,803.820 | -0.36% |
Highest: 1,810.260 | Lowest: 1,680.890 | Difference: 129.370 | Average: 1,764.623 | Change %: -6.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review