
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,652.250 | 1,652.250 | 1,652.250 | 1,652.250 | 1.07% |
Apr 24, 2025 | 1,634.690 | 1,634.690 | 1,639.020 | 1,634.690 | -0.26% |
Apr 23, 2025 | 1,639.020 | 1,639.020 | 1,639.020 | 1,613.650 | 1.57% |
Apr 22, 2025 | 1,613.650 | 1,613.650 | 1,613.650 | 1,613.650 | 1.43% |
Apr 21, 2025 | 1,590.890 | 1,590.890 | 1,590.890 | 1,590.890 | 0.55% |
Apr 16, 2025 | 1,582.140 | 1,582.140 | 1,591.800 | 1,582.140 | -0.61% |
Apr 15, 2025 | 1,591.800 | 1,591.800 | 1,591.800 | 1,591.800 | 0.35% |
Apr 14, 2025 | 1,586.300 | 1,586.300 | 1,586.300 | 1,536.040 | 3.27% |
Apr 11, 2025 | 1,536.040 | 1,536.040 | 1,536.040 | 1,523.770 | 0.81% |
Apr 10, 2025 | 1,523.770 | 1,523.770 | 1,523.770 | 1,446.110 | 5.37% |
Apr 09, 2025 | 1,446.110 | 1,446.110 | 1,453.200 | 1,446.110 | -0.49% |
Apr 08, 2025 | 1,453.200 | 1,453.200 | 1,453.200 | 1,453.200 | -8.78% |
Mar 27, 2025 | 1,593.020 | 1,593.020 | 1,593.020 | 1,589.890 | 0.20% |
Mar 26, 2025 | 1,589.890 | 1,589.890 | 1,589.890 | 1,527.210 | 4.10% |
Mar 25, 2025 | 1,527.210 | 1,527.210 | 1,527.210 | 1,503.770 | 1.56% |
Mar 24, 2025 | 1,503.770 | 1,503.770 | 1,503.770 | 1,503.770 | -1.18% |
Mar 21, 2025 | 1,521.800 | 1,521.800 | 1,550.510 | 1,521.800 | -1.85% |
Mar 20, 2025 | 1,550.510 | 1,550.510 | 1,554.900 | 1,550.510 | -0.28% |
Mar 19, 2025 | 1,554.900 | 1,554.900 | 1,554.900 | 1,542.550 | 0.80% |
Mar 18, 2025 | 1,542.550 | 1,542.550 | 1,542.550 | 1,542.550 | -3.26% |
Highest: 1,652.250 | Lowest: 1,446.110 | Difference: 206.140 | Average: 1,561.676 | Change %: 3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review