
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,777.810 | 1,777.810 | 1,778.270 | 1,777.810 | -0.03% |
Jun 04, 2025 | 1,778.270 | 1,778.270 | 1,778.270 | 1,761.840 | 0.93% |
Jun 03, 2025 | 1,761.840 | 1,761.840 | 1,770.180 | 1,761.840 | -0.47% |
Jun 02, 2025 | 1,770.180 | 1,770.180 | 1,770.180 | 1,770.180 | -1.26% |
May 28, 2025 | 1,792.820 | 1,792.820 | 1,792.820 | 1,792.820 | -0.52% |
May 27, 2025 | 1,802.140 | 1,802.140 | 1,803.820 | 1,802.140 | -0.09% |
May 26, 2025 | 1,803.820 | 1,803.820 | 1,810.260 | 1,803.820 | -0.36% |
May 23, 2025 | 1,810.260 | 1,810.260 | 1,810.260 | 1,810.260 | 0.76% |
May 22, 2025 | 1,796.660 | 1,796.660 | 1,796.660 | 1,796.660 | 0.12% |
May 21, 2025 | 1,794.520 | 1,794.520 | 1,794.520 | 1,775.360 | 1.08% |
May 20, 2025 | 1,775.360 | 1,775.360 | 1,785.400 | 1,775.360 | -0.56% |
May 19, 2025 | 1,785.400 | 1,785.400 | 1,785.400 | 1,771.930 | 0.76% |
May 16, 2025 | 1,771.930 | 1,771.930 | 1,771.930 | 1,753.380 | 1.06% |
May 15, 2025 | 1,753.380 | 1,753.380 | 1,753.380 | 1,734.690 | 1.08% |
May 14, 2025 | 1,734.690 | 1,734.690 | 1,734.690 | 1,734.690 | 2.76% |
May 09, 2025 | 1,688.170 | 1,688.170 | 1,690.220 | 1,688.170 | -0.12% |
May 08, 2025 | 1,690.220 | 1,690.220 | 1,720.680 | 1,690.220 | -1.77% |
May 07, 2025 | 1,720.680 | 1,720.680 | 1,720.680 | 1,720.680 | 0.71% |
May 06, 2025 | 1,708.510 | 1,708.510 | 1,708.510 | 1,708.510 | 0.96% |
May 05, 2025 | 1,692.330 | 1,692.330 | 1,692.330 | 1,680.360 | 0.71% |
Highest: 1,810.260 | Lowest: 1,680.360 | Difference: 129.900 | Average: 1,760.450 | Change %: 5.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review