
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,593.020 | 1,593.020 | 1,593.020 | 1,589.890 | 0.20% |
Mar 26, 2025 | 1,589.890 | 1,589.890 | 1,589.890 | 1,527.210 | 4.10% |
Mar 25, 2025 | 1,527.210 | 1,527.210 | 1,527.210 | 1,503.770 | 1.56% |
Mar 24, 2025 | 1,503.770 | 1,503.770 | 1,503.770 | 1,503.770 | -1.18% |
Mar 21, 2025 | 1,521.800 | 1,521.800 | 1,550.510 | 1,521.800 | -1.85% |
Mar 20, 2025 | 1,550.510 | 1,550.510 | 1,554.900 | 1,550.510 | -0.28% |
Mar 19, 2025 | 1,554.900 | 1,554.900 | 1,554.900 | 1,542.550 | 0.80% |
Mar 18, 2025 | 1,542.550 | 1,542.550 | 1,542.550 | 1,542.550 | -3.26% |
Mar 17, 2025 | 1,594.600 | 1,594.600 | 1,594.600 | 1,594.600 | -0.08% |
Mar 14, 2025 | 1,595.880 | 1,595.880 | 1,595.880 | 1,595.880 | -1.22% |
Mar 13, 2025 | 1,615.590 | 1,615.590 | 1,615.590 | 1,615.590 | -1.00% |
Mar 12, 2025 | 1,631.980 | 1,631.980 | 1,631.980 | 1,631.980 | 1.16% |
Mar 11, 2025 | 1,613.200 | 1,613.200 | 1,613.200 | 1,613.200 | -1.36% |
Mar 10, 2025 | 1,635.500 | 1,635.500 | 1,635.500 | 1,635.500 | 2.67% |
Mar 27, 2025 | 1,593.020 | 1,593.020 | 1,593.020 | 1,589.890 | 0.20% |
Mar 26, 2025 | 1,589.890 | 1,589.890 | 1,589.890 | 1,527.210 | 4.10% |
Mar 25, 2025 | 1,527.210 | 1,527.210 | 1,527.210 | 1,503.770 | 1.56% |
Mar 24, 2025 | 1,503.770 | 1,503.770 | 1,503.770 | 1,503.770 | -1.18% |
Mar 21, 2025 | 1,521.800 | 1,521.800 | 1,550.510 | 1,521.800 | -1.85% |
Mar 20, 2025 | 1,550.510 | 1,550.510 | 1,554.900 | 1,550.510 | -0.28% |
Mar 19, 2025 | 1,554.900 | 1,554.900 | 1,554.900 | 1,542.550 | 0.80% |
Mar 18, 2025 | 1,542.550 | 1,542.550 | 1,542.550 | 1,542.550 | -3.26% |
Mar 17, 2025 | 1,594.600 | 1,594.600 | 1,594.600 | 1,594.600 | -0.08% |
Mar 14, 2025 | 1,595.880 | 1,595.880 | 1,595.880 | 1,595.880 | -1.22% |
Mar 13, 2025 | 1,615.590 | 1,615.590 | 1,615.590 | 1,615.590 | -1.00% |
Mar 12, 2025 | 1,631.980 | 1,631.980 | 1,631.980 | 1,631.980 | 1.16% |
Mar 11, 2025 | 1,613.200 | 1,613.200 | 1,613.200 | 1,613.200 | -1.36% |
Mar 10, 2025 | 1,635.500 | 1,635.500 | 1,635.500 | 1,635.500 | -1.55% |
Mar 07, 2025 | 1,661.320 | 1,661.320 | 1,661.320 | 1,661.320 | 0.33% |
Mar 06, 2025 | 1,655.870 | 1,655.870 | 1,655.870 | 1,655.870 | 1.70% |
Highest: 1,661.320 | Lowest: 1,503.770 | Difference: 157.550 | Average: 1,581.933 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review