Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 1,847.420 | 1,847.420 | 1,847.420 | 1,847.420 | -1.03% |
Apr 18, 2024 | 1,866.620 | 1,866.620 | 1,866.620 | 1,866.620 | 0.28% |
Apr 17, 2024 | 1,861.330 | 1,861.330 | 1,861.330 | 1,861.330 | -0.82% |
Apr 16, 2024 | 1,876.700 | 1,876.700 | 1,876.700 | 1,876.700 | -1.57% |
Apr 05, 2024 | 1,906.540 | 1,906.540 | 1,906.540 | 1,906.540 | -0.27% |
Apr 04, 2024 | 1,911.790 | 1,911.790 | 1,911.790 | 1,911.790 | 1.20% |
Apr 03, 2024 | 1,889.120 | 1,889.120 | 1,889.120 | 1,889.120 | -0.72% |
Apr 02, 2024 | 1,902.830 | 1,902.830 | 1,902.830 | 1,902.830 | 0.19% |
Apr 01, 2024 | 1,899.240 | 1,899.240 | 1,899.240 | 1,899.240 | -1.41% |
Mar 28, 2024 | 1,926.470 | 1,926.470 | 1,926.470 | 1,926.470 | -0.17% |
Mar 27, 2024 | 1,929.670 | 1,929.670 | 1,929.670 | 1,929.670 | -0.61% |
Mar 26, 2024 | 1,941.560 | 1,941.560 | 1,941.560 | 1,941.560 | 0.14% |
Mar 25, 2024 | 1,938.850 | 1,938.850 | 1,938.850 | 1,938.850 | 4.95% |
Apr 19, 2024 | 1,847.420 | 1,847.420 | 1,847.420 | 1,847.420 | -1.03% |
Apr 18, 2024 | 1,866.620 | 1,866.620 | 1,866.620 | 1,866.620 | 0.28% |
Apr 17, 2024 | 1,861.330 | 1,861.330 | 1,861.330 | 1,861.330 | -0.82% |
Apr 16, 2024 | 1,876.700 | 1,876.700 | 1,876.700 | 1,876.700 | -1.57% |
Apr 05, 2024 | 1,906.540 | 1,906.540 | 1,906.540 | 1,906.540 | -0.27% |
Apr 04, 2024 | 1,911.790 | 1,911.790 | 1,911.790 | 1,911.790 | 1.20% |
Apr 03, 2024 | 1,889.120 | 1,889.120 | 1,889.120 | 1,889.120 | -0.72% |
Apr 02, 2024 | 1,902.830 | 1,902.830 | 1,902.830 | 1,902.830 | 0.19% |
Apr 01, 2024 | 1,899.240 | 1,899.240 | 1,899.240 | 1,899.240 | -1.41% |
Mar 28, 2024 | 1,926.470 | 1,926.470 | 1,926.470 | 1,926.470 | -0.17% |
Mar 27, 2024 | 1,929.670 | 1,929.670 | 1,929.670 | 1,929.670 | -0.61% |
Mar 26, 2024 | 1,941.560 | 1,941.560 | 1,941.560 | 1,941.560 | 0.14% |
Mar 25, 2024 | 1,938.850 | 1,938.850 | 1,938.850 | 1,938.850 | 0.86% |
Mar 22, 2024 | 1,922.380 | 1,922.380 | 1,922.380 | 1,922.380 | 0.12% |
Mar 21, 2024 | 1,920.030 | 1,920.030 | 1,920.030 | 1,920.030 | -0.08% |
Mar 20, 2024 | 1,921.630 | 1,921.630 | 1,921.630 | 1,921.630 | 0.39% |
Mar 19, 2024 | 1,914.140 | 1,914.140 | 1,914.140 | 1,914.140 | 0.54% |
Highest: 1,941.560 | Lowest: 1,847.420 | Difference: 94.140 | Average: 1,902.482 | Change %: -2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review