
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | 0.14% |
Jun 27, 2025 | 14.590 | 14.590 | 14.603 | 14.590 | -0.09% |
Jun 26, 2025 | 14.603 | 14.603 | 14.603 | 14.586 | 0.11% |
Jun 25, 2025 | 14.586 | 14.586 | 14.586 | 14.586 | 0.01% |
Jun 24, 2025 | 14.584 | 14.584 | 14.584 | 14.568 | 0.11% |
Jun 23, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | 0.14% |
Jun 20, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | 0.13% |
Jun 18, 2025 | 14.529 | 14.529 | 14.529 | 14.527 | 0.01% |
Jun 17, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | 0.01% |
Jun 16, 2025 | 14.525 | 14.525 | 14.525 | 14.525 | 0.04% |
Jun 13, 2025 | 14.519 | 14.519 | 14.532 | 14.519 | -0.09% |
Jun 12, 2025 | 14.532 | 14.532 | 14.532 | 14.515 | 0.11% |
Jun 11, 2025 | 14.515 | 14.515 | 14.515 | 14.498 | 0.12% |
Jun 10, 2025 | 14.498 | 14.498 | 14.498 | 14.496 | 0.01% |
Jun 09, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | 0.04% |
Jun 06, 2025 | 14.491 | 14.491 | 14.518 | 14.491 | -0.19% |
Jun 05, 2025 | 14.518 | 14.518 | 14.518 | 14.516 | 0.01% |
Jun 04, 2025 | 14.516 | 14.516 | 14.516 | 14.500 | 0.11% |
Jun 03, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.01% |
Jun 02, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 0.04% |
Highest: 14.611 | Lowest: 14.491 | Difference: 0.120 | Average: 14.538 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review