
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 26.314 | 26.314 | 26.314 | 26.308 | 0.02% |
Aug 19, 2025 | 26.308 | 26.308 | 26.308 | 26.303 | 0.02% |
Aug 18, 2025 | 26.303 | 26.303 | 26.303 | 26.303 | -0.06% |
Aug 15, 2025 | 26.319 | 26.319 | 26.319 | 26.313 | 0.02% |
Aug 14, 2025 | 26.313 | 26.313 | 26.340 | 26.313 | -0.10% |
Aug 13, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.26% |
Aug 12, 2025 | 26.270 | 26.270 | 26.270 | 26.233 | 0.14% |
Aug 11, 2025 | 26.233 | 26.233 | 26.233 | 26.233 | -0.06% |
Aug 08, 2025 | 26.250 | 26.250 | 26.250 | 26.244 | 0.02% |
Aug 07, 2025 | 26.244 | 26.244 | 26.244 | 26.244 | -0.10% |
Aug 06, 2025 | 26.271 | 26.271 | 26.271 | 26.266 | 0.02% |
Aug 05, 2025 | 26.266 | 26.266 | 26.266 | 26.260 | 0.02% |
Aug 04, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.18% |
Aug 01, 2025 | 26.212 | 26.212 | 26.239 | 26.212 | -0.10% |
Jul 31, 2025 | 26.239 | 26.239 | 26.239 | 26.234 | 0.02% |
Jul 30, 2025 | 26.234 | 26.234 | 26.261 | 26.234 | -0.10% |
Jul 29, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | 0.02% |
Jul 28, 2025 | 26.255 | 26.255 | 26.255 | 26.255 | 0.06% |
Jul 25, 2025 | 26.239 | 26.239 | 26.239 | 26.234 | 0.02% |
Jul 24, 2025 | 26.234 | 26.234 | 26.234 | 26.229 | 0.02% |
Jul 23, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 0.02% |
Jul 22, 2025 | 26.223 | 26.223 | 26.223 | 26.186 | 0.14% |
Jul 21, 2025 | 26.186 | 26.186 | 26.186 | 26.186 | 0.30% |
Highest: 26.340 | Lowest: 26.186 | Difference: 0.153 | Average: 26.261 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review