
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.18% |
Jun 27, 2025 | 25.932 | 25.932 | 25.932 | 25.896 | 0.14% |
Jun 26, 2025 | 25.896 | 25.896 | 25.896 | 25.859 | 0.14% |
Jun 25, 2025 | 25.859 | 25.859 | 25.859 | 25.859 | 0.14% |
Jun 24, 2025 | 25.822 | 25.822 | 25.822 | 25.785 | 0.14% |
Jun 23, 2025 | 25.785 | 25.785 | 25.785 | 25.785 | 0.31% |
Jun 20, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | 0.04% |
Jun 18, 2025 | 25.695 | 25.695 | 25.695 | 25.658 | 0.14% |
Jun 17, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | -0.10% |
Jun 16, 2025 | 25.684 | 25.684 | 25.684 | 25.684 | 0.19% |
Jun 13, 2025 | 25.637 | 25.637 | 25.663 | 25.637 | -0.10% |
Jun 12, 2025 | 25.663 | 25.663 | 25.689 | 25.663 | -0.10% |
Jun 11, 2025 | 25.689 | 25.689 | 25.689 | 25.621 | 0.27% |
Jun 10, 2025 | 25.621 | 25.621 | 25.621 | 25.615 | 0.02% |
Jun 09, 2025 | 25.615 | 25.615 | 25.615 | 25.615 | 0.06% |
Jun 06, 2025 | 25.599 | 25.599 | 25.599 | 25.594 | 0.02% |
Jun 05, 2025 | 25.594 | 25.594 | 25.594 | 25.588 | 0.02% |
Jun 04, 2025 | 25.588 | 25.588 | 25.588 | 25.552 | 0.14% |
Jun 03, 2025 | 25.552 | 25.552 | 25.552 | 25.552 | 0.27% |
Jun 02, 2025 | 25.483 | 25.483 | 25.483 | 25.483 | 0.06% |
Highest: 25.980 | Lowest: 25.483 | Difference: 0.497 | Average: 25.703 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review