
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 26.527 | 26.527 | 26.651 | 26.527 | -0.46% |
Oct 09, 2025 | 26.651 | 26.651 | 26.710 | 26.651 | -0.22% |
Oct 08, 2025 | 26.710 | 26.710 | 26.737 | 26.710 | -0.10% |
Oct 07, 2025 | 26.737 | 26.737 | 26.764 | 26.737 | -0.10% |
Oct 06, 2025 | 26.764 | 26.764 | 26.764 | 26.764 | 0.06% |
Oct 03, 2025 | 26.748 | 26.748 | 26.748 | 26.742 | 0.02% |
Oct 02, 2025 | 26.742 | 26.742 | 26.742 | 26.705 | 0.14% |
Oct 01, 2025 | 26.705 | 26.705 | 26.705 | 26.705 | 0.14% |
Sep 30, 2025 | 26.667 | 26.667 | 26.667 | 26.662 | 0.02% |
Sep 29, 2025 | 26.662 | 26.662 | 26.662 | 26.662 | 0.06% |
Sep 26, 2025 | 26.645 | 26.645 | 26.645 | 26.639 | 0.02% |
Sep 25, 2025 | 26.639 | 26.639 | 26.698 | 26.639 | -0.22% |
Sep 24, 2025 | 26.698 | 26.698 | 26.698 | 26.692 | 0.02% |
Sep 23, 2025 | 26.692 | 26.692 | 26.692 | 26.687 | 0.02% |
Sep 22, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | 0.06% |
Sep 19, 2025 | 26.670 | 26.670 | 26.670 | 26.665 | 0.02% |
Sep 18, 2025 | 26.665 | 26.665 | 26.665 | 26.627 | 0.14% |
Sep 17, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | 0.02% |
Sep 16, 2025 | 26.621 | 26.621 | 26.648 | 26.621 | -0.10% |
Sep 15, 2025 | 26.648 | 26.648 | 26.648 | 26.648 | 0.18% |
Sep 12, 2025 | 26.599 | 26.599 | 26.599 | 26.599 | -0.10% |
Highest: 26.764 | Lowest: 26.527 | Difference: 0.237 | Average: 26.672 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review