
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 26.255 | 26.255 | 26.255 | 26.255 | 0.06% |
Jul 25, 2025 | 26.239 | 26.239 | 26.239 | 26.234 | 0.02% |
Jul 24, 2025 | 26.234 | 26.234 | 26.234 | 26.229 | 0.02% |
Jul 23, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 0.02% |
Jul 22, 2025 | 26.223 | 26.223 | 26.223 | 26.186 | 0.14% |
Jul 21, 2025 | 26.186 | 26.186 | 26.186 | 26.186 | 0.30% |
Jul 18, 2025 | 26.107 | 26.107 | 26.107 | 26.102 | 0.02% |
Jul 17, 2025 | 26.102 | 26.102 | 26.102 | 26.065 | 0.14% |
Jul 16, 2025 | 26.065 | 26.065 | 26.065 | 26.059 | 0.02% |
Jul 15, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | -0.10% |
Jul 14, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | 0.06% |
Jul 11, 2025 | 26.070 | 26.070 | 26.128 | 26.070 | -0.22% |
Jul 10, 2025 | 26.128 | 26.128 | 26.128 | 26.091 | 0.14% |
Jul 09, 2025 | 26.091 | 26.091 | 26.091 | 26.054 | 0.14% |
Jul 08, 2025 | 26.054 | 26.054 | 26.080 | 26.054 | -0.10% |
Jul 07, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.04% |
Jul 03, 2025 | 26.091 | 26.091 | 26.091 | 26.091 | 0.26% |
Jul 02, 2025 | 26.022 | 26.022 | 26.022 | 26.022 | 0.02% |
Jul 01, 2025 | 26.017 | 26.017 | 26.017 | 26.017 | 0.14% |
Jun 30, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.18% |
Highest: 26.255 | Lowest: 25.980 | Difference: 0.275 | Average: 26.116 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review