Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 26.743 | 26.743 | 26.770 | 26.743 | -0.10% |
| Nov 06, 2025 | 26.770 | 26.770 | 26.770 | 26.764 | 0.02% |
| Nov 05, 2025 | 26.764 | 26.764 | 26.764 | 26.693 | 0.26% |
| Nov 04, 2025 | 26.693 | 26.693 | 26.693 | 26.693 | -0.22% |
| Nov 03, 2025 | 26.752 | 26.752 | 26.752 | 26.752 | -0.06% |
| Oct 31, 2025 | 26.768 | 26.768 | 26.768 | 26.731 | 0.14% |
| Oct 30, 2025 | 26.731 | 26.731 | 26.789 | 26.731 | -0.22% |
| Oct 29, 2025 | 26.789 | 26.789 | 26.789 | 26.784 | 0.02% |
| Oct 28, 2025 | 26.784 | 26.784 | 26.810 | 26.784 | -0.10% |
| Oct 27, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.30% |
| Oct 24, 2025 | 26.729 | 26.729 | 26.729 | 26.692 | 0.14% |
| Oct 23, 2025 | 26.692 | 26.692 | 26.692 | 26.686 | 0.02% |
| Oct 22, 2025 | 26.686 | 26.686 | 26.686 | 26.686 | -0.10% |
| Oct 21, 2025 | 26.713 | 26.713 | 26.713 | 26.676 | 0.14% |
| Oct 20, 2025 | 26.676 | 26.676 | 26.676 | 26.676 | 0.18% |
| Oct 17, 2025 | 26.628 | 26.628 | 26.655 | 26.628 | -0.10% |
| Oct 16, 2025 | 26.655 | 26.655 | 26.682 | 26.655 | -0.10% |
| Oct 15, 2025 | 26.682 | 26.682 | 26.682 | 26.580 | 0.38% |
| Oct 14, 2025 | 26.580 | 26.580 | 26.580 | 26.543 | 0.14% |
| Oct 13, 2025 | 26.543 | 26.543 | 26.543 | 26.543 | 0.06% |
| Oct 10, 2025 | 26.527 | 26.527 | 26.651 | 26.527 | -0.46% |
| Highest: 26.810 | Lowest: 26.527 | Difference: 0.284 | Average: 26.701 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review