
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.17 | 17.17 | 17.17 | 17.11 | 0.35% |
Jun 03, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
Jun 02, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
May 30, 2025 | 17.07 | 17.07 | 17.08 | 17.07 | -0.06% |
May 29, 2025 | 17.08 | 17.08 | 17.08 | 16.91 | 1.01% |
May 28, 2025 | 16.91 | 16.91 | 17.04 | 16.91 | -0.76% |
May 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.01% |
May 23, 2025 | 16.87 | 16.87 | 16.87 | 16.75 | 0.72% |
May 22, 2025 | 16.75 | 16.75 | 16.76 | 16.75 | -0.06% |
May 21, 2025 | 16.76 | 16.76 | 16.83 | 16.76 | -0.42% |
May 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
May 19, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
May 16, 2025 | 16.70 | 16.70 | 16.70 | 16.60 | 0.60% |
May 15, 2025 | 16.60 | 16.60 | 16.60 | 16.53 | 0.42% |
May 14, 2025 | 16.53 | 16.53 | 16.56 | 16.53 | -0.18% |
May 13, 2025 | 16.56 | 16.56 | 16.56 | 16.48 | 0.49% |
May 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
May 09, 2025 | 16.42 | 16.42 | 16.42 | 16.31 | 0.67% |
May 08, 2025 | 16.31 | 16.31 | 16.31 | 16.30 | 0.06% |
May 07, 2025 | 16.30 | 16.30 | 16.36 | 16.30 | -0.37% |
May 06, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
May 05, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
Highest: 17.19 | Lowest: 16.30 | Difference: 0.89 | Average: 16.73 | Change %: 5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review