
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
Jul 30, 2025 | 16.00 | 16.00 | 16.07 | 16.00 | -0.44% |
Jul 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.00% |
Jul 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
Jul 25, 2025 | 16.14 | 16.14 | 16.14 | 16.06 | 0.50% |
Jul 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.00% |
Jul 23, 2025 | 16.06 | 16.06 | 16.06 | 15.82 | 1.52% |
Jul 22, 2025 | 15.82 | 15.82 | 15.82 | 15.75 | 0.44% |
Jul 21, 2025 | 15.75 | 15.75 | 15.76 | 15.75 | -0.06% |
Jul 18, 2025 | 15.76 | 15.76 | 15.77 | 15.68 | -0.06% |
Jul 17, 2025 | 15.77 | 15.77 | 15.77 | 15.68 | 0.57% |
Jul 16, 2025 | 15.68 | 15.68 | 15.84 | 15.62 | 0.38% |
Jul 15, 2025 | 15.62 | 15.62 | 15.84 | 15.62 | -1.39% |
Jul 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
Jul 11, 2025 | 15.79 | 15.79 | 15.84 | 15.79 | -0.32% |
Jul 10, 2025 | 15.84 | 15.84 | 15.84 | 15.71 | 0.83% |
Jul 09, 2025 | 15.71 | 15.71 | 15.71 | 15.66 | 0.32% |
Jul 08, 2025 | 15.66 | 15.66 | 15.68 | 15.66 | -0.13% |
Jul 07, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82% |
Jul 03, 2025 | 15.81 | 15.81 | 15.81 | 15.69 | 0.76% |
Jul 02, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
Jul 01, 2025 | 15.65 | 15.65 | 15.65 | 15.52 | 0.58% |
Highest: 16.14 | Lowest: 15.52 | Difference: 0.62 | Average: 15.84 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review