
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 16.29 | 16.29 | 16.61 | 16.29 | -1.93% |
Oct 09, 2025 | 16.61 | 16.61 | 16.69 | 16.61 | -0.48% |
Oct 08, 2025 | 16.69 | 16.69 | 16.69 | 16.67 | 0.12% |
Oct 07, 2025 | 16.67 | 16.67 | 16.72 | 16.67 | -0.30% |
Oct 06, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
Oct 03, 2025 | 16.68 | 16.68 | 16.68 | 16.62 | 0.36% |
Oct 02, 2025 | 16.62 | 16.62 | 16.66 | 16.62 | -0.24% |
Oct 01, 2025 | 16.66 | 16.66 | 16.66 | 16.60 | 0.00% |
Sep 30, 2025 | 16.66 | 16.66 | 16.66 | 16.60 | 0.36% |
Sep 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
Sep 26, 2025 | 16.57 | 16.57 | 16.57 | 16.43 | 0.85% |
Sep 25, 2025 | 16.43 | 16.43 | 16.53 | 16.43 | -0.60% |
Sep 24, 2025 | 16.53 | 16.53 | 16.66 | 16.53 | -0.72% |
Sep 23, 2025 | 16.65 | 16.65 | 16.70 | 16.65 | -0.06% |
Sep 22, 2025 | 16.66 | 16.66 | 16.70 | 16.66 | -0.24% |
Sep 19, 2025 | 16.70 | 16.70 | 16.71 | 16.61 | -0.06% |
Sep 18, 2025 | 16.71 | 16.71 | 16.71 | 16.61 | 0.60% |
Sep 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
Sep 16, 2025 | 16.57 | 16.57 | 16.59 | 16.57 | -0.12% |
Sep 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.00% |
Sep 12, 2025 | 16.59 | 16.59 | 16.70 | 16.59 | -0.66% |
Sep 11, 2025 | 16.70 | 16.70 | 16.70 | 16.46 | 1.27% |
Highest: 16.72 | Lowest: 16.29 | Difference: 0.43 | Average: 16.61 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review