
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 16.59 | 16.57 | 16.59 | 16.57 | 0.00% |
Sep 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.00% |
Sep 12, 2025 | 16.59 | 16.59 | 16.70 | 16.59 | -0.66% |
Sep 11, 2025 | 16.70 | 16.70 | 16.70 | 16.46 | 1.27% |
Sep 10, 2025 | 16.49 | 16.49 | 16.49 | 16.46 | 0.18% |
Sep 09, 2025 | 16.46 | 16.46 | 16.47 | 16.44 | -0.06% |
Sep 08, 2025 | 16.47 | 16.47 | 16.47 | 16.44 | 0.18% |
Sep 05, 2025 | 16.44 | 16.44 | 16.47 | 16.44 | -0.18% |
Sep 04, 2025 | 16.47 | 16.47 | 16.47 | 16.32 | 0.92% |
Sep 03, 2025 | 16.32 | 16.32 | 16.34 | 16.32 | -0.12% |
Sep 02, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
Aug 29, 2025 | 16.40 | 16.40 | 16.42 | 16.40 | -0.12% |
Aug 28, 2025 | 16.42 | 16.42 | 16.42 | 16.39 | 0.18% |
Aug 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
Aug 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
Aug 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61% |
Aug 22, 2025 | 16.39 | 16.39 | 16.39 | 16.15 | 1.49% |
Aug 21, 2025 | 16.15 | 16.15 | 16.21 | 16.15 | -0.37% |
Aug 20, 2025 | 16.21 | 16.21 | 16.21 | 16.18 | 0.19% |
Aug 19, 2025 | 16.18 | 16.18 | 16.19 | 16.16 | 0.12% |
Aug 18, 2025 | 16.16 | 16.16 | 16.19 | 16.16 | -0.19% |
Highest: 16.70 | Lowest: 16.15 | Difference: 0.55 | Average: 16.40 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review