
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.077 | 16.077 | 16.077 | 16.057 | 0.13% |
Jul 24, 2025 | 16.057 | 16.057 | 16.057 | 16.055 | 0.01% |
Jul 23, 2025 | 16.055 | 16.055 | 16.055 | 16.055 | -0.22% |
Jul 22, 2025 | 16.090 | 16.090 | 16.090 | 16.069 | 0.13% |
Jul 21, 2025 | 16.069 | 16.069 | 16.069 | 16.069 | 0.27% |
Jul 18, 2025 | 16.025 | 16.025 | 16.025 | 15.986 | 0.25% |
Jul 17, 2025 | 15.986 | 15.986 | 15.986 | 15.984 | 0.01% |
Jul 16, 2025 | 15.984 | 15.984 | 15.984 | 15.963 | 0.13% |
Jul 15, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | -0.22% |
Jul 14, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | -0.08% |
Jul 11, 2025 | 16.010 | 16.010 | 16.065 | 16.010 | -0.34% |
Jul 10, 2025 | 16.065 | 16.065 | 16.065 | 16.062 | 0.01% |
Jul 09, 2025 | 16.062 | 16.062 | 16.062 | 16.023 | 0.25% |
Jul 08, 2025 | 16.023 | 16.023 | 16.023 | 16.021 | 0.01% |
Jul 07, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | -0.30% |
Jul 03, 2025 | 16.068 | 16.068 | 16.068 | 16.068 | -0.22% |
Jul 02, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | -0.10% |
Jul 01, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.10% |
Jun 30, 2025 | 16.137 | 16.137 | 16.137 | 16.137 | 0.39% |
Jun 27, 2025 | 16.075 | 16.075 | 16.110 | 16.075 | -0.22% |
Jun 26, 2025 | 16.110 | 16.110 | 16.110 | 16.070 | 0.25% |
Highest: 16.137 | Lowest: 15.963 | Difference: 0.174 | Average: 16.052 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review