Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
Sep 26, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% |
Sep 25, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
Sep 24, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00% |
Sep 23, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00% |
Sep 20, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00% |
Sep 19, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
Sep 18, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
Sep 17, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
Sep 16, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
Sep 13, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
Sep 12, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
Sep 11, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
Sep 10, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
Sep 09, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
Sep 06, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
Sep 05, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
Sep 04, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
Sep 03, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
Aug 30, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
Aug 29, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
Highest: 8.92 | Lowest: 8.76 | Difference: 0.16 | Average: 8.86 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review