
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 78.499 | 78.499 | 78.882 | 78.499 | -0.48% |
Aug 28, 2025 | 78.882 | 78.882 | 78.882 | 78.753 | 0.16% |
Aug 27, 2025 | 78.753 | 78.753 | 78.753 | 78.753 | 0.25% |
Aug 26, 2025 | 78.560 | 78.560 | 78.560 | 78.560 | 0.33% |
Aug 25, 2025 | 78.303 | 78.303 | 78.303 | 78.303 | -0.48% |
Aug 22, 2025 | 78.683 | 78.683 | 78.683 | 77.595 | 1.40% |
Aug 21, 2025 | 77.595 | 77.595 | 77.850 | 77.595 | -0.33% |
Aug 20, 2025 | 77.850 | 77.850 | 77.976 | 77.850 | -0.16% |
Aug 19, 2025 | 77.976 | 77.976 | 78.358 | 77.976 | -0.49% |
Aug 18, 2025 | 78.358 | 78.358 | 78.358 | 78.358 | 0.00% |
Aug 15, 2025 | 78.354 | 78.354 | 78.673 | 78.354 | -0.40% |
Aug 14, 2025 | 78.673 | 78.673 | 78.735 | 78.673 | -0.08% |
Aug 13, 2025 | 78.735 | 78.735 | 78.735 | 78.735 | 0.49% |
Aug 12, 2025 | 78.351 | 78.351 | 78.351 | 77.455 | 1.16% |
Aug 11, 2025 | 77.455 | 77.455 | 77.455 | 77.455 | -0.32% |
Aug 08, 2025 | 77.707 | 77.707 | 77.707 | 77.067 | 0.83% |
Aug 07, 2025 | 77.067 | 77.067 | 77.067 | 77.067 | -0.25% |
Aug 06, 2025 | 77.257 | 77.257 | 77.257 | 76.490 | 1.00% |
Aug 05, 2025 | 76.490 | 76.490 | 76.808 | 76.490 | -0.41% |
Aug 04, 2025 | 76.808 | 76.808 | 76.808 | 76.808 | 1.61% |
Aug 01, 2025 | 75.591 | 75.591 | 76.612 | 75.591 | -1.33% |
Jul 31, 2025 | 76.612 | 76.612 | 76.930 | 76.612 | -0.41% |
Jul 30, 2025 | 76.930 | 76.930 | 76.988 | 76.930 | -0.08% |
Highest: 78.882 | Lowest: 75.591 | Difference: 3.290 | Average: 77.804 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review