
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 50.917 | 50.917 | 50.917 | 50.731 | 0.37% |
Jun 10, 2025 | 50.731 | 50.731 | 50.731 | 50.407 | 0.64% |
Jun 09, 2025 | 50.407 | 50.407 | 50.407 | 50.407 | -0.08% |
Jun 06, 2025 | 50.449 | 50.449 | 50.449 | 49.894 | 1.11% |
Jun 05, 2025 | 49.894 | 49.894 | 50.124 | 49.894 | -0.46% |
Jun 04, 2025 | 50.124 | 50.124 | 50.124 | 49.938 | 0.37% |
Jun 03, 2025 | 49.938 | 49.938 | 49.938 | 49.938 | 0.84% |
Jun 02, 2025 | 49.522 | 49.522 | 49.522 | 49.522 | 0.38% |
May 30, 2025 | 49.334 | 49.334 | 49.334 | 48.917 | 0.85% |
May 29, 2025 | 48.917 | 48.917 | 48.917 | 48.731 | 0.38% |
May 28, 2025 | 48.731 | 48.731 | 48.823 | 48.731 | -0.19% |
May 27, 2025 | 48.823 | 48.823 | 48.823 | 48.823 | 1.84% |
May 23, 2025 | 47.941 | 47.941 | 47.941 | 47.848 | 0.20% |
May 22, 2025 | 47.848 | 47.848 | 47.848 | 47.801 | 0.10% |
May 21, 2025 | 47.801 | 47.801 | 48.907 | 47.801 | -2.26% |
May 20, 2025 | 48.907 | 48.907 | 48.907 | 48.907 | -0.19% |
May 19, 2025 | 48.999 | 48.999 | 48.999 | 48.999 | -0.28% |
May 16, 2025 | 49.134 | 49.134 | 49.134 | 48.810 | 0.66% |
May 15, 2025 | 48.810 | 48.810 | 48.993 | 48.810 | -0.37% |
May 14, 2025 | 48.993 | 48.993 | 48.993 | 48.807 | 0.38% |
May 13, 2025 | 48.807 | 48.807 | 48.807 | 48.021 | 1.64% |
May 12, 2025 | 48.021 | 48.021 | 48.021 | 48.021 | 3.28% |
Highest: 50.917 | Lowest: 47.801 | Difference: 3.116 | Average: 49.229 | Change %: 9.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review