
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.84 | 29.84 | 29.84 | 29.68 | 0.54% |
Jun 26, 2025 | 29.68 | 29.68 | 29.68 | 29.33 | 0.88% |
Jun 25, 2025 | 29.42 | 29.42 | 29.42 | 29.33 | 0.31% |
Jun 24, 2025 | 29.33 | 29.33 | 29.33 | 28.56 | 1.45% |
Jun 23, 2025 | 28.91 | 28.91 | 28.91 | 28.56 | 1.23% |
Jun 20, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | -0.52% |
Jun 18, 2025 | 28.71 | 28.71 | 28.75 | 28.71 | -0.14% |
Jun 17, 2025 | 28.75 | 28.75 | 28.95 | 28.75 | -0.69% |
Jun 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.26% |
Jun 13, 2025 | 28.59 | 28.59 | 29.02 | 28.59 | -1.48% |
Jun 12, 2025 | 29.02 | 29.02 | 29.02 | 28.95 | 0.24% |
Jun 11, 2025 | 28.95 | 28.95 | 28.98 | 28.95 | -0.10% |
Jun 10, 2025 | 28.98 | 28.98 | 28.98 | 28.83 | 0.52% |
Jun 09, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
Jun 06, 2025 | 28.87 | 28.87 | 28.87 | 28.59 | 0.98% |
Jun 05, 2025 | 28.59 | 28.59 | 28.71 | 28.59 | -0.42% |
Jun 04, 2025 | 28.71 | 28.71 | 28.71 | 28.35 | 0.60% |
Jun 03, 2025 | 28.54 | 28.54 | 28.54 | 28.35 | 0.67% |
Jun 02, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0.67% |
May 30, 2025 | 28.16 | 28.16 | 28.16 | 28.15 | 0.04% |
May 29, 2025 | 28.15 | 28.15 | 28.15 | 28.07 | 0.29% |
Highest: 29.84 | Lowest: 28.07 | Difference: 1.77 | Average: 28.85 | Change %: 6.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review