
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 28.71 | 28.71 | 28.71 | 28.35 | 0.60% |
Jun 03, 2025 | 28.54 | 28.54 | 28.54 | 28.35 | 0.67% |
Jun 02, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0.67% |
May 30, 2025 | 28.16 | 28.16 | 28.16 | 28.15 | 0.04% |
May 29, 2025 | 28.15 | 28.15 | 28.15 | 28.07 | 0.29% |
May 28, 2025 | 28.07 | 28.07 | 28.21 | 28.07 | -0.50% |
May 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 2.32% |
May 23, 2025 | 27.57 | 27.57 | 27.77 | 27.57 | -0.72% |
May 22, 2025 | 27.77 | 27.77 | 27.77 | 27.72 | 0.18% |
May 21, 2025 | 27.72 | 27.72 | 28.14 | 27.72 | -1.49% |
May 20, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | -0.50% |
May 19, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0.00% |
May 16, 2025 | 28.28 | 28.28 | 28.28 | 28.13 | 0.53% |
May 15, 2025 | 28.13 | 28.13 | 28.15 | 28.13 | -0.07% |
May 14, 2025 | 28.15 | 28.15 | 28.15 | 27.56 | 0.68% |
May 13, 2025 | 27.96 | 27.96 | 27.96 | 27.56 | 1.45% |
May 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 3.92% |
May 09, 2025 | 26.52 | 26.52 | 26.58 | 26.52 | -0.23% |
May 08, 2025 | 26.58 | 26.58 | 26.58 | 26.44 | 0.53% |
May 07, 2025 | 26.44 | 26.44 | 26.44 | 26.29 | 0.57% |
May 06, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -1.05% |
May 05, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | -0.52% |
Highest: 28.71 | Lowest: 26.29 | Difference: 2.42 | Average: 27.73 | Change %: 7.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review