Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.35% |
Sep 25, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.10% |
Sep 24, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.61% |
Sep 23, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.13% |
Sep 20, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | -0.16% |
Sep 19, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 2.42% |
Sep 18, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | -0.33% |
Sep 17, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.23% |
Sep 16, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -0.23% |
Sep 13, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
Sep 12, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.99% |
Sep 11, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 2.09% |
Sep 10, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 0.75% |
Sep 09, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.27% |
Sep 06, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -2.35% |
Sep 05, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.00% |
Sep 04, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | -0.23% |
Sep 03, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -3.12% |
Aug 30, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% |
Aug 29, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% |
Aug 28, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | -0.98% |
Highest: 31.69 | Lowest: 29.07 | Difference: 2.62 | Average: 30.56 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review