
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1,319.148 | 1,319.148 | 1,319.148 | 1,319.148 | 0.00% |
Jul 03, 2025 | 1,319.089 | 1,319.089 | 1,319.089 | 1,318.890 | 0.02% |
Jul 02, 2025 | 1,318.890 | 1,318.890 | 1,318.890 | 1,318.699 | 0.01% |
Jul 01, 2025 | 1,318.699 | 1,318.699 | 1,318.699 | 1,318.699 | 0.01% |
Jun 30, 2025 | 1,318.596 | 1,318.596 | 1,318.596 | 1,318.596 | 0.02% |
Jun 27, 2025 | 1,318.392 | 1,318.392 | 1,318.392 | 1,318.320 | 0.01% |
Jun 26, 2025 | 1,318.320 | 1,318.320 | 1,318.320 | 1,318.206 | 0.01% |
Jun 25, 2025 | 1,318.206 | 1,318.206 | 1,318.206 | 1,318.129 | 0.01% |
Jun 24, 2025 | 1,318.129 | 1,318.129 | 1,318.129 | 1,317.885 | 0.02% |
Jun 23, 2025 | 1,317.885 | 1,317.885 | 1,317.885 | 1,317.885 | 0.01% |
Jun 20, 2025 | 1,317.706 | 1,317.706 | 1,317.706 | 1,317.605 | 0.01% |
Jun 19, 2025 | 1,317.605 | 1,317.605 | 1,317.605 | 1,317.555 | 0.00% |
Jun 18, 2025 | 1,317.555 | 1,317.555 | 1,317.555 | 1,317.435 | 0.01% |
Jun 17, 2025 | 1,317.435 | 1,317.435 | 1,317.435 | 1,317.400 | 0.00% |
Jun 16, 2025 | 1,317.400 | 1,317.400 | 1,317.400 | 1,317.104 | 0.02% |
Jun 13, 2025 | 1,317.104 | 1,317.104 | 1,317.104 | 1,317.057 | 0.00% |
Jun 12, 2025 | 1,317.057 | 1,317.057 | 1,317.057 | 1,317.057 | 0.00% |
Jun 11, 2025 | 1,317.055 | 1,317.055 | 1,317.055 | 1,317.017 | 0.00% |
Jun 10, 2025 | 1,317.017 | 1,317.017 | 1,317.017 | 1,317.017 | 0.02% |
Jun 09, 2025 | 1,316.819 | 1,316.819 | 1,316.819 | 1,316.565 | 0.03% |
Highest: 1,319.148 | Lowest: 1,316.565 | Difference: 2.583 | Average: 1,317.905 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review