
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,321.326 | 1,321.326 | 1,321.326 | 1,321.326 | 0.03% |
Jul 25, 2025 | 1,320.988 | 1,320.988 | 1,320.988 | 1,320.915 | 0.01% |
Jul 24, 2025 | 1,320.915 | 1,320.915 | 1,320.952 | 1,320.915 | -0.00% |
Jul 23, 2025 | 1,320.952 | 1,320.952 | 1,320.952 | 1,320.172 | 0.01% |
Jul 22, 2025 | 1,320.837 | 1,320.837 | 1,320.837 | 1,320.172 | 0.01% |
Jul 21, 2025 | 1,320.728 | 1,320.728 | 1,320.728 | 1,320.476 | 0.02% |
Jul 18, 2025 | 1,320.476 | 1,320.476 | 1,320.476 | 1,320.476 | 0.01% |
Jul 17, 2025 | 1,320.369 | 1,320.369 | 1,320.369 | 1,320.369 | 0.01% |
Jul 15, 2025 | 1,320.210 | 1,320.210 | 1,320.210 | 1,319.783 | 0.01% |
Jul 14, 2025 | 1,320.057 | 1,320.057 | 1,320.057 | 1,319.783 | 0.02% |
Jul 10, 2025 | 1,319.754 | 1,319.754 | 1,319.754 | 1,319.683 | 0.01% |
Jul 09, 2025 | 1,319.683 | 1,319.683 | 1,319.683 | 1,319.558 | 0.01% |
Jul 08, 2025 | 1,319.558 | 1,319.558 | 1,319.558 | 1,319.469 | 0.01% |
Jul 07, 2025 | 1,319.469 | 1,319.469 | 1,319.469 | 1,319.148 | 0.02% |
Jul 04, 2025 | 1,319.148 | 1,319.148 | 1,319.148 | 1,319.089 | 0.00% |
Jul 03, 2025 | 1,319.089 | 1,319.089 | 1,319.089 | 1,318.890 | 0.02% |
Jul 02, 2025 | 1,318.890 | 1,318.890 | 1,318.890 | 1,318.699 | 0.01% |
Jul 01, 2025 | 1,318.699 | 1,318.699 | 1,318.699 | 1,318.699 | 0.01% |
Jun 30, 2025 | 1,318.596 | 1,318.596 | 1,318.596 | 1,318.596 | 0.02% |
Highest: 1,321.326 | Lowest: 1,318.596 | Difference: 2.730 | Average: 1,319.986 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review