
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,310.260 | 1,310.260 | 1,310.260 | 1,310.016 | 0.02% |
Mar 31, 2025 | 1,310.016 | 1,310.016 | 1,310.016 | 1,309.930 | 0.01% |
Mar 28, 2025 | 1,309.930 | 1,309.930 | 1,309.930 | 1,309.839 | 0.01% |
Mar 27, 2025 | 1,309.839 | 1,309.839 | 1,309.839 | 1,309.756 | 0.01% |
Mar 26, 2025 | 1,309.756 | 1,309.756 | 1,309.756 | 1,309.629 | 0.01% |
Mar 25, 2025 | 1,309.629 | 1,309.629 | 1,309.629 | 1,309.555 | 0.01% |
Mar 24, 2025 | 1,309.555 | 1,309.555 | 1,309.555 | 1,309.214 | 0.03% |
Mar 21, 2025 | 1,309.214 | 1,309.214 | 1,309.214 | 1,309.082 | 0.01% |
Mar 20, 2025 | 1,309.082 | 1,309.082 | 1,309.082 | 1,308.847 | 0.02% |
Mar 19, 2025 | 1,308.847 | 1,308.847 | 1,308.847 | 1,308.692 | 0.01% |
Mar 18, 2025 | 1,308.692 | 1,308.692 | 1,308.692 | 1,308.546 | 0.01% |
Mar 17, 2025 | 1,308.546 | 1,308.546 | 1,308.546 | 1,308.546 | 0.02% |
Mar 14, 2025 | 1,308.328 | 1,308.328 | 1,308.328 | 1,308.328 | -0.01% |
Mar 13, 2025 | 1,308.500 | 1,308.500 | 1,308.500 | 1,308.500 | 0.03% |
Mar 12, 2025 | 1,308.114 | 1,308.114 | 1,308.114 | 1,308.114 | 0.01% |
Mar 11, 2025 | 1,307.996 | 1,307.996 | 1,307.996 | 1,307.996 | -0.00% |
Mar 10, 2025 | 1,308.000 | 1,308.000 | 1,308.000 | 1,308.000 | 0.02% |
Mar 07, 2025 | 1,307.677 | 1,307.677 | 1,307.677 | 1,307.677 | 0.00% |
Mar 06, 2025 | 1,307.625 | 1,307.625 | 1,307.625 | 1,307.625 | -0.00% |
Mar 05, 2025 | 1,307.670 | 1,307.670 | 1,307.670 | 1,307.670 | -0.02% |
Mar 04, 2025 | 1,307.982 | 1,307.982 | 1,307.982 | 1,307.982 | -0.00% |
Mar 03, 2025 | 1,308.007 | 1,308.007 | 1,308.007 | 1,308.007 | 0.01% |
Highest: 1,310.260 | Lowest: 1,307.625 | Difference: 2.635 | Average: 1,308.785 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review