Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,291.155 | 1,291.155 | 1,291.155 | 1,291.155 | 0.08% |
May 17, 2024 | 1,290.067 | 1,290.067 | 1,290.067 | 1,290.067 | -0.04% |
May 16, 2024 | 1,290.577 | 1,290.577 | 1,290.577 | 1,290.577 | 0.02% |
May 15, 2024 | 1,290.352 | 1,290.352 | 1,290.352 | 1,290.352 | 0.32% |
May 14, 2024 | 1,286.273 | 1,286.273 | 1,286.273 | 1,286.273 | 0.02% |
May 13, 2024 | 1,286.010 | 1,286.010 | 1,286.010 | 1,286.010 | -0.14% |
May 10, 2024 | 1,287.834 | 1,287.834 | 1,287.834 | 1,287.834 | 0.32% |
May 09, 2024 | 1,283.722 | 1,283.722 | 1,283.722 | 1,283.722 | 0.12% |
May 08, 2024 | 1,282.239 | 1,282.239 | 1,282.239 | 1,282.239 | 0.01% |
May 07, 2024 | 1,282.070 | 1,282.070 | 1,282.070 | 1,282.070 | 0.71% |
May 06, 2024 | 1,273.016 | 1,273.016 | 1,273.016 | 1,273.016 | 0.29% |
May 03, 2024 | 1,269.292 | 1,269.292 | 1,269.292 | 1,269.292 | 0.22% |
May 02, 2024 | 1,266.453 | 1,266.453 | 1,266.453 | 1,266.453 | -0.06% |
May 01, 2024 | 1,267.193 | 1,267.193 | 1,267.193 | 1,267.193 | -0.16% |
Apr 30, 2024 | 1,269.190 | 1,269.190 | 1,269.190 | 1,269.190 | -0.42% |
Apr 29, 2024 | 1,274.552 | 1,274.552 | 1,274.552 | 1,274.552 | -0.02% |
Apr 26, 2024 | 1,274.788 | 1,274.788 | 1,274.788 | 1,274.788 | 0.59% |
Apr 25, 2024 | 1,267.281 | 1,267.281 | 1,267.281 | 1,267.281 | -0.40% |
Apr 24, 2024 | 1,272.410 | 1,272.410 | 1,272.410 | 1,272.410 | -0.15% |
Apr 23, 2024 | 1,274.356 | 1,274.356 | 1,274.356 | 1,274.356 | 0.39% |
Apr 22, 2024 | 1,269.376 | 1,269.376 | 1,269.376 | 1,269.376 | 0.28% |
Highest: 1,291.155 | Lowest: 1,266.453 | Difference: 24.701 | Average: 1,278.486 | Change %: 2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review