
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.803 | 9.803 | 9.803 | 9.803 | -0.05% |
Aug 04, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | 0.30% |
Aug 01, 2025 | 9.778 | 9.778 | 9.837 | 9.778 | -0.60% |
Jul 31, 2025 | 9.837 | 9.837 | 9.837 | 9.837 | 0.06% |
Jul 30, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.11% |
Jul 29, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | 0.20% |
Jul 28, 2025 | 9.801 | 9.801 | 9.801 | 9.801 | 0.20% |
Jul 25, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.00% |
Jul 24, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.00% |
Jul 23, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | 0.14% |
Jul 22, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | -0.05% |
Jul 21, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | 0.05% |
Jul 18, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | 0.00% |
Jul 17, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | 0.17% |
Jul 16, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | -0.03% |
Jul 15, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | -0.02% |
Jul 14, 2025 | 9.757 | 9.757 | 9.770 | 9.757 | 0.03% |
Jul 11, 2025 | 9.754 | 9.754 | 9.754 | 9.754 | -0.09% |
Jul 09, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | 0.20% |
Highest: 9.837 | Lowest: 9.753 | Difference: 0.084 | Average: 9.784 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review