
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | -1.22% |
Apr 02, 2025 | 9.669 | 9.669 | 9.669 | 9.669 | -0.09% |
Apr 01, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | 0.31% |
Mar 31, 2025 | 9.648 | 9.648 | 9.648 | 9.648 | -0.05% |
Mar 28, 2025 | 9.653 | 9.653 | 9.691 | 9.653 | -0.39% |
Mar 27, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | -0.17% |
Mar 26, 2025 | 9.707 | 9.707 | 9.707 | 9.707 | -0.11% |
Mar 25, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | 0.13% |
Mar 24, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | 0.32% |
Mar 21, 2025 | 9.675 | 9.675 | 9.676 | 9.675 | -0.02% |
Mar 20, 2025 | 9.676 | 9.676 | 9.676 | 9.676 | 0.14% |
Mar 19, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | 0.34% |
Mar 18, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | -0.04% |
Mar 17, 2025 | 9.634 | 9.634 | 9.634 | 9.634 | 0.17% |
Mar 14, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | 0.26% |
Mar 13, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | -0.17% |
Mar 12, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 0.20% |
Mar 11, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -0.63% |
Mar 10, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | -0.68% |
Mar 07, 2025 | 9.717 | 9.717 | 9.717 | 9.717 | -0.11% |
Highest: 9.718 | Lowest: 9.551 | Difference: 0.167 | Average: 9.654 | Change %: -1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review