
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.529 | 9.529 | 9.529 | 9.515 | 0.15% |
Apr 24, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | 0.26% |
Apr 23, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | 0.62% |
Apr 22, 2025 | 9.433 | 9.433 | 9.433 | 9.433 | 0.22% |
Apr 21, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | -0.15% |
Apr 18, 2025 | 9.427 | 9.427 | 9.427 | 9.420 | 0.03% |
Apr 17, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | -0.28% |
Apr 15, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.35% |
Apr 14, 2025 | 9.417 | 9.417 | 9.417 | 9.417 | 0.57% |
Apr 11, 2025 | 9.364 | 9.364 | 9.379 | 9.364 | -0.16% |
Apr 10, 2025 | 9.379 | 9.379 | 9.379 | 9.379 | -0.19% |
Apr 09, 2025 | 9.396 | 9.396 | 9.396 | 9.396 | 0.39% |
Apr 08, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.26% |
Apr 07, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | -1.00% |
Apr 04, 2025 | 9.430 | 9.430 | 9.551 | 9.430 | -1.27% |
Apr 03, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | -1.22% |
Apr 02, 2025 | 9.669 | 9.669 | 9.669 | 9.669 | -0.09% |
Apr 01, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | 0.31% |
Mar 31, 2025 | 9.648 | 9.648 | 9.648 | 9.648 | -0.05% |
Highest: 9.678 | Lowest: 9.336 | Difference: 0.342 | Average: 9.469 | Change %: -1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review