
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 11.265 | 11.265 | 11.284 | 11.265 | -0.17% |
Aug 20, 2025 | 11.284 | 11.284 | 11.284 | 11.280 | 0.04% |
Aug 19, 2025 | 11.280 | 11.280 | 11.284 | 11.274 | 0.05% |
Aug 18, 2025 | 11.274 | 11.274 | 11.274 | 11.266 | 0.07% |
Aug 15, 2025 | 11.266 | 11.266 | 11.286 | 11.266 | -0.18% |
Aug 14, 2025 | 11.286 | 11.286 | 11.286 | 11.286 | -0.06% |
Aug 13, 2025 | 11.293 | 11.293 | 11.293 | 11.268 | 0.22% |
Aug 12, 2025 | 11.268 | 11.268 | 11.276 | 11.268 | -0.08% |
Aug 11, 2025 | 11.276 | 11.276 | 11.276 | 11.274 | 0.02% |
Aug 08, 2025 | 11.274 | 11.274 | 11.274 | 11.274 | -0.12% |
Aug 07, 2025 | 11.287 | 11.287 | 11.287 | 11.287 | -0.03% |
Aug 05, 2025 | 11.291 | 11.291 | 11.291 | 11.291 | 0.03% |
Aug 04, 2025 | 11.287 | 11.287 | 11.287 | 11.265 | 0.20% |
Aug 01, 2025 | 11.265 | 11.265 | 11.265 | 11.265 | 0.01% |
Jul 31, 2025 | 11.265 | 11.265 | 11.265 | 11.260 | 0.04% |
Jul 30, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.01% |
Jul 29, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.00% |
Jul 28, 2025 | 11.260 | 11.260 | 11.260 | 11.238 | 0.20% |
Jul 25, 2025 | 11.238 | 11.238 | 11.240 | 11.238 | -0.02% |
Jul 24, 2025 | 11.240 | 11.240 | 11.253 | 11.240 | -0.12% |
Jul 23, 2025 | 11.253 | 11.253 | 11.253 | 11.231 | -0.08% |
Highest: 11.293 | Lowest: 11.231 | Difference: 0.062 | Average: 11.270 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review