
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.813 | 11.813 | 11.813 | 11.790 | 0.20% |
Jun 02, 2025 | 11.790 | 11.790 | 11.802 | 11.790 | -0.10% |
May 30, 2025 | 11.802 | 11.802 | 11.802 | 11.771 | 0.27% |
May 29, 2025 | 11.771 | 11.771 | 11.771 | 11.766 | 0.04% |
May 28, 2025 | 11.766 | 11.766 | 11.859 | 11.766 | -0.79% |
May 27, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | 0.25% |
May 26, 2025 | 11.830 | 11.830 | 11.830 | 11.699 | 1.12% |
May 23, 2025 | 11.699 | 11.699 | 11.821 | 11.699 | -1.03% |
May 22, 2025 | 11.821 | 11.821 | 11.920 | 11.821 | -0.83% |
May 21, 2025 | 11.920 | 11.920 | 11.922 | 11.920 | -0.02% |
May 20, 2025 | 11.922 | 11.922 | 11.922 | 11.827 | 0.80% |
May 19, 2025 | 11.827 | 11.827 | 11.827 | 11.806 | 0.18% |
May 16, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | 0.73% |
May 14, 2025 | 11.721 | 11.721 | 11.761 | 11.721 | -0.33% |
May 13, 2025 | 11.761 | 11.761 | 11.761 | 11.721 | 0.34% |
May 12, 2025 | 11.721 | 11.721 | 11.721 | 11.528 | 1.67% |
May 09, 2025 | 11.528 | 11.528 | 11.528 | 11.446 | 0.71% |
May 08, 2025 | 11.446 | 11.446 | 11.446 | 11.389 | 0.50% |
May 07, 2025 | 11.389 | 11.389 | 11.459 | 11.389 | -0.62% |
May 06, 2025 | 11.459 | 11.459 | 11.506 | 11.459 | -0.41% |
Highest: 11.922 | Lowest: 11.389 | Difference: 0.534 | Average: 11.733 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review