
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.451 | 16.451 | 16.451 | 16.387 | 0.39% |
Jun 25, 2025 | 16.387 | 16.387 | 16.457 | 16.387 | -0.42% |
Jun 24, 2025 | 16.457 | 16.457 | 16.457 | 16.293 | 1.00% |
Jun 23, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.19% |
Jun 20, 2025 | 16.263 | 16.263 | 16.324 | 16.263 | -0.37% |
Jun 19, 2025 | 16.324 | 16.324 | 16.409 | 16.324 | -0.52% |
Jun 18, 2025 | 16.409 | 16.409 | 16.426 | 16.409 | -0.10% |
Jun 17, 2025 | 16.426 | 16.426 | 16.506 | 16.426 | -0.49% |
Jun 16, 2025 | 16.506 | 16.506 | 16.506 | 16.416 | 0.55% |
Jun 13, 2025 | 16.416 | 16.416 | 16.561 | 16.416 | -0.88% |
Jun 12, 2025 | 16.561 | 16.561 | 16.622 | 16.561 | -0.37% |
Jun 11, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | -0.53% |
Jun 10, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.59% |
Jun 09, 2025 | 16.612 | 16.612 | 16.615 | 16.530 | 0.70% |
Jun 05, 2025 | 16.496 | 16.496 | 16.530 | 16.496 | 0.11% |
Jun 03, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 0.93% |
Jun 02, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | -0.21% |
May 30, 2025 | 16.360 | 16.360 | 16.370 | 16.360 | -0.06% |
May 29, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.33% |
May 28, 2025 | 16.424 | 16.424 | 16.424 | 16.424 | 0.00% |
Highest: 16.710 | Lowest: 16.263 | Difference: 0.447 | Average: 16.444 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review