
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | -0.50% |
Feb 26, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | 0.64% |
Feb 25, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.81% |
Feb 24, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | -0.70% |
Feb 21, 2025 | 17.757 | 17.757 | 17.757 | 17.757 | -0.77% |
Feb 20, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | -0.94% |
Feb 19, 2025 | 18.065 | 18.065 | 18.065 | 18.065 | 0.05% |
Feb 18, 2025 | 18.057 | 18.057 | 18.057 | 18.057 | 0.35% |
Feb 17, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | 0.20% |
Feb 14, 2025 | 17.959 | 17.959 | 17.959 | 17.959 | -0.03% |
Feb 13, 2025 | 17.965 | 17.965 | 17.965 | 17.965 | 0.32% |
Feb 12, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | 2.24% |
Feb 27, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | -0.50% |
Feb 26, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | 0.64% |
Feb 25, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.81% |
Feb 24, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | -0.70% |
Feb 21, 2025 | 17.757 | 17.757 | 17.757 | 17.757 | -0.77% |
Feb 20, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | -0.94% |
Feb 19, 2025 | 18.065 | 18.065 | 18.065 | 18.065 | 0.05% |
Feb 18, 2025 | 18.057 | 18.057 | 18.057 | 18.057 | 0.35% |
Feb 17, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | 0.20% |
Feb 14, 2025 | 17.959 | 17.959 | 17.959 | 17.959 | -0.03% |
Feb 13, 2025 | 17.965 | 17.965 | 17.965 | 17.965 | 0.32% |
Feb 12, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | -0.50% |
Feb 11, 2025 | 17.996 | 17.996 | 17.996 | 17.996 | -0.41% |
Feb 10, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.57% |
Feb 07, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | -0.15% |
Feb 06, 2025 | 17.994 | 17.994 | 17.994 | 17.994 | 0.71% |
Feb 05, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | 0.22% |
Feb 04, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | -0.12% |
Highest: 18.070 | Lowest: 17.490 | Difference: 0.580 | Average: 17.846 | Change %: -1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review