
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | 0.11% |
Jun 03, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 0.93% |
Jun 02, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | -0.21% |
May 30, 2025 | 16.360 | 16.360 | 16.370 | 16.360 | -0.06% |
May 29, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.33% |
May 28, 2025 | 16.424 | 16.424 | 16.424 | 16.424 | 0.00% |
May 27, 2025 | 16.424 | 16.424 | 16.424 | 16.424 | 1.46% |
May 26, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 0.31% |
May 23, 2025 | 16.138 | 16.138 | 16.329 | 16.138 | -1.17% |
May 22, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | -0.15% |
May 21, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | -1.17% |
May 20, 2025 | 16.547 | 16.547 | 16.547 | 16.547 | -0.26% |
May 19, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.38% |
May 16, 2025 | 16.654 | 16.654 | 16.654 | 16.457 | 0.87% |
May 15, 2025 | 16.511 | 16.511 | 16.511 | 16.511 | 0.44% |
May 13, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | -0.07% |
May 12, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 3.29% |
May 09, 2025 | 15.925 | 15.925 | 15.949 | 15.925 | -0.15% |
May 08, 2025 | 15.949 | 15.949 | 15.949 | 15.949 | 1.02% |
Highest: 16.654 | Lowest: 15.925 | Difference: 0.729 | Average: 16.366 | Change %: 4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review