
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 138.490 | 138.490 | 138.490 | 138.480 | 0.01% |
Aug 05, 2025 | 138.480 | 138.480 | 138.480 | 138.340 | 0.10% |
Aug 04, 2025 | 138.340 | 138.340 | 138.340 | 138.060 | 0.20% |
Aug 01, 2025 | 138.060 | 138.060 | 138.060 | 137.970 | 0.07% |
Jul 31, 2025 | 137.970 | 137.970 | 137.970 | 137.800 | 0.12% |
Jul 30, 2025 | 137.800 | 137.800 | 137.800 | 137.720 | 0.06% |
Jul 29, 2025 | 137.720 | 137.720 | 137.720 | 137.620 | 0.07% |
Jul 28, 2025 | 137.620 | 137.620 | 137.620 | 137.530 | 0.07% |
Jul 25, 2025 | 137.530 | 137.530 | 137.530 | 137.530 | 0.00% |
Jul 24, 2025 | 137.530 | 137.530 | 137.530 | 137.470 | 0.04% |
Jul 23, 2025 | 137.470 | 137.470 | 137.500 | 137.470 | -0.02% |
Jul 22, 2025 | 137.500 | 137.500 | 137.500 | 137.430 | 0.05% |
Jul 21, 2025 | 137.430 | 137.430 | 137.430 | 137.150 | 0.20% |
Jul 18, 2025 | 137.150 | 137.150 | 137.150 | 136.980 | 0.12% |
Jul 17, 2025 | 136.980 | 136.980 | 136.980 | 136.980 | 0.06% |
Jul 16, 2025 | 136.900 | 136.900 | 136.900 | 136.900 | -0.09% |
Jul 15, 2025 | 137.020 | 137.020 | 137.080 | 137.020 | -0.04% |
Jul 14, 2025 | 137.080 | 137.080 | 137.110 | 137.080 | -0.02% |
Jul 11, 2025 | 137.110 | 137.110 | 137.170 | 137.110 | -0.04% |
Jul 10, 2025 | 137.170 | 137.170 | 137.170 | 136.990 | 0.13% |
Jul 09, 2025 | 136.990 | 136.990 | 136.990 | 136.760 | 0.17% |
Jul 08, 2025 | 136.760 | 136.760 | 136.900 | 136.760 | -0.10% |
Highest: 138.490 | Lowest: 136.760 | Difference: 1.730 | Average: 137.505 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review