Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.52 | 2.48 | 2.54 | 2.46 | +1.61% | 1.22B | 2.52+1.61% | 12/09 | |
600157 Wintime Energy Co Ltd | 1.49 | 1.45 | 1.51 | 1.44 | +2.76% | 1.16B | 1.49+2.76% | 12/09 | |
601929 JiShi Media Co Ltd | 6.25 | 5.77 | 6.30 | 5.75 | +8.32% | 875.25M | 6.25+8.32% | 12/09 | |
601099 Pacific Securities Co Ltd | 4.92 | 5.01 | 5.02 | 4.88 | -1.80% | 689.51M | 4.92-1.80% | 12/09 | |
600050 China United Network Communications Ltd | 5.68 | 5.77 | 5.79 | 5.67 | -1.56% | 685.37M | 5.68-1.56% | 12/09 |
Name | Price |
---|---|
688028 Beijing Worldia Diamond Tools | 43.26+5.76+15.36 |
600162 Shenzhen Heungkong | 1.96+0.180+10.11 |
600169 Taiyuan Heavy Industry | 2.62+0.240+10.08 |
600601 Founder Tech | 11.30+1.03+10.03 |
600961 Zhuzhou Smelter | 16.25+1.48+10.02 |
Name | Price |
---|---|
600475 Wuxi Huaguang Boiler | 16.25-1.81-10.02 |
601778 Jinko Power | 4.24-0.47-9.98 |
600173 Wolong Real Estate | 8.08-0.73-8.29 |
603657 Jinhua Chunguang Tech | 39.63-2.85-6.71 |
688006 Zhejiang HangKe Technology | 37.52-2.48-6.20 |