Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.53 | 2.69 | 2.66 | 2.52 | -5.95% | 2.15B | 2.53-5.95% | 01/08 | |
601162 Tianfeng Securities Co Ltd | 4.98 | 5.32 | 5.34 | 4.98 | -6.39% | 1.05B | 4.98-6.39% | 01/08 | |
601669 Power Construction Corp of China Ltd | 6.52 | 6.83 | 6.83 | 6.50 | -4.54% | 626.77M | 6.52-4.54% | 01/08 | |
601288 Agricultural Bank of China Ltd Class A | 6.33 | 6.30 | 6.39 | 6.25 | +0.48% | 537.03M | 6.33+0.48% | 01/08 | |
601398 Industrial and Commercial Bank of China Ltd | 7.62 | 7.56 | 7.67 | 7.48 | +0.79% | 514.59M | 7.62+0.79% | 01/08 |
Name | Price |
---|---|
600481 Shuangliang Eco-Energy | 6.13+0.56+10.05% |
600629 Arcplus Group | 13.70+1.25+10.04% |
603863 Guangdong Songyang Recycle Resources Co | 18.13+1.65+10.01% |
603286 Jiangsu Riying Electronics | 30.77+2.80+10.01% |
603059 Perfect Group A | 33.78+3.07+10.00% |
Name | Price |
---|---|
600579 Sinochem Equipment Tech Qingdao | 10.02-1.11-9.97% |
600684 Guangzhou Pearl River | 4.88-0.54-9.96% |
603669 Lionco Pharm | 5.72-0.55-8.77% |
600435 North Navigation | 16.62-1.26-7.05% |
603616 Beijing Hanjian Heshan Pipeline | 7.16-0.54-7.01% |