Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5.34 | 5.43 | 5.43 | 5.33 | -1.66% | 754.65M | 5.34-1.66% | 07:59:59 | |
600759 Geo-Jade Petroleum Corp | 2.43 | 2.21 | 2.43 | 2.32 | +9.95% | 568.89M | 2.43+9.95% | 07:59:59 | |
600157 Wintime Energy Co Ltd | 1.35 | 1.35 | 1.35 | 1.34 | 0.00% | 487.97M | 1.350.00% | 07:59:59 | |
600871 Sinopec Oilfield Service Corp | 2.09 | 1.90 | 2.09 | 1.93 | +10.00% | 478.97M | 2.09+10.00% | 07:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.32 | 1.35 | 1.35 | 1.32 | -2.22% | 424.35M | 1.32-2.22% | 07:59:59 |
Name | Price |
---|---|
600792 Yunnan Coal Energy | 3.69+0.34+10.15% |
603928 Suzhou Xingye Materials Tech | 11.85+1.08+10.03% |
603619 ZhongMan Petroleum A | 20.53+1.87+10.02% |
603706 Xinjiang East Universe | 20.78+1.89+10.01% |
601069 Western Region Gold | 21.43+1.95+10.01% |
Name | Price |
---|---|
603519 Jiangsu Liba Enterprise | 12.08-1.81-13.03% |
600250 Nanjing Textiles | 12.67-1.41-10.01% |
603226 Shanghai Vohringer Wood | 10.82-1.20-9.98% |
603335 Guangdong Dcenti | 5.32-0.59-9.98% |
603332 Suzhou Longjie Fiber | 17.42-1.93-9.97% |