Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 3.17 | 3.19 | 3.19 | 3.10 | -0.63% | 518.83M | 3.17-0.63% | 07:59:59 | |
600744 Datang HuaYin Electric Power Co Ltd | 4.91 | 4.66 | 5.08 | 4.48 | +5.36% | 474.7M | 4.91+5.36% | 07:59:59 | |
600157 Wintime Energy Co Ltd | 1.35 | 1.36 | 1.36 | 1.33 | -0.74% | 399.14M | 1.35-0.74% | 07:59:59 | |
600589 Guangdong Rongtai Industry Co Ltd | 7.40 | 7.00 | 7.55 | 7.02 | +5.71% | 377.43M | 7.40+5.71% | 07:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 10.43 | 9.90 | 10.89 | 9.75 | +5.35% | 349.03M | 10.43+5.35% | 07:59:59 |
Name | Price |
---|---|
600281 Shanxi Huayang New Material | 4.03+0.37+10.11% |
601003 Liuzhou Iron & Steel | 3.27+0.30+10.10% |
603030 Shanghai Trendzone Construction | 2.40+0.22+10.09% |
603680 KTK GROUP | 9.08+0.83+10.06% |
603980 ZheJiang JiHua | 4.82+0.44+10.05% |
Name | Price |
---|---|
600200 Jiangsu Wuzhong | 3.20-0.36-10.11% |
603800 Jiangsu Hongtian Tech | 22.10-2.46-10.02% |
600051 Ningbo United Group | 7.20-0.80-10.00% |
600644 Leshan Electric | 12.15-1.35-10.00% |
603042 Nanjing Huamai | 12.78-1.42-10.00% |