Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.86 | 1.80 | 1.92 | 1.81 | +3.33% | 668.64M | 1.86+3.33% | 03:37:45 | |
600050 China United Network Communications Ltd | 6.27 | 6.44 | 6.38 | 6.20 | -2.64% | 442.65M | 6.27-2.64% | 03:12:58 | |
600126 Hang Zhou Iron & Steel Co Ltd | 11.09 | 10.51 | 11.50 | 10.20 | +5.52% | 366.07M | 11.09+5.52% | 03:37:39 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 9.16 | 9.07 | 9.88 | 8.92 | +0.99% | 300.02M | 9.16+0.99% | 03:38:04 | |
600157 Wintime Energy Co Ltd | 1.54 | 1.55 | 1.56 | 1.53 | -0.65% | 248.67M | 1.54-0.65% | 03:38:03 |
Name | Price |
---|---|
600814 Hangzhou Jiebai | 8.76+0.80+10.05% |
600861 FESCO Group | 19.87+1.81+10.02% |
605288 Changzhou Kaidi Electrical | 41.48+3.77+10.00% |
600807 Jinan High tech Development | 3.30+0.30+10.00% |
601177 Hangzhou Advance Gearbox | 18.06+1.64+9.99% |
Name | Price |
---|---|
603226 Shanghai Vohringer Wood | 5.79-0.56-8.82% |
603789 Thinker Agricultural Machinery | 7.70-0.61-7.34% |
603848 Guangdong Hotata A | 15.61-1.24-7.36% |
601616 Shanghai Guangdian Electric | 4.52-0.32-6.61% |
603926 Zhejiang Tieliu Clutch | 10.23-0.44-4.12% |