Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.40 | 1.36 | 1.42 | 1.35 | +2.94% | 758.14M | 1.40+2.94% | 04:29:59 | |
601162 Tianfeng Securities Co Ltd | 4.80 | 4.67 | 4.86 | 4.61 | +2.78% | 616.38M | 4.80+2.78% | 04:29:59 | |
601718 Jihua Group Corp Ltd | 4.10 | 3.82 | 4.20 | 3.82 | +7.33% | 496.96M | 4.10+7.33% | 04:29:59 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1.43 | 1.46 | 1.52 | 1.41 | -2.06% | 386.01M | 1.43-2.06% | 04:29:59 | |
600601 Founder Technology Group Co Ltd | 5.69 | 5.59 | 5.74 | 5.55 | +1.79% | 325.55M | 5.69+1.79% | 04:29:59 |
Name | Price |
---|---|
600571 Sunyard System Engineering | 18.54+1.69+10.03% |
603716 Wuhan Thalys Medical | 21.08+1.92+10.02% |
601003 Liuzhou Iron & Steel | 5.16+0.47+10.02% |
600267 Zhejiang Hisun Pharm | 10.65+0.97+10.02% |
603228 Shenzhen Kinwong Electronic | 47.12+3.94+9.13% |
Name | Price |
---|---|
603928 Suzhou Xingye Materials Tech | 17.81-1.90-9.64% |
601218 Jiangsu SINOJIT Wind Energy | 4.96-0.510-9.32% |
603811 Zhejiang Cheng Yi | 10.58-0.92-8.00% |
603790 Argus Shanghai Textile Chemicals Co | 19.00-1.64-7.95% |
601890 Asian Star | 10.18-0.66-6.09% |