Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601608 CITIC Heavy Industries Co Ltd | 6.11 | 5.55 | 6.11 | 5.60 | +10.09% | 388.89M | 6.11+10.09% | 04:29:59 | |
600320 Shanghai Zhenhua Heavy Industries Co Ltd A | 5.40 | 5.37 | 5.55 | 4.93 | +0.56% | 305.09M | 5.40+0.56% | 04:29:59 | |
603993 CMOC Group Ltd | 8.10 | 8.08 | 8.39 | 8.08 | +0.25% | 288.92M | 8.10+0.25% | 04:29:58 | |
600105 Jiangsu Etern Co Ltd | 7.15 | 7.26 | 7.45 | 6.84 | -1.52% | 270.9M | 7.15-1.52% | 04:29:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.88 | 1.86 | 1.89 | 1.85 | +1.08% | 259.36M | 1.88+1.08% | 04:29:55 |
Name | Price |
---|---|
600370 Jiangsu Sanfangxiang | 1.94+0.180+10.23% |
601608 CITIC Heavy Industries | 6.11+0.56+10.09% |
600753 GEN S Power | 5.68+0.52+10.08% |
600156 Hunan Huasheng | 5.80+0.53+10.06% |
600128 Soho Holly | 10.41+0.95+10.04% |
Name | Price |
---|---|
603081 Zhejiang Dafeng | 14.87-1.65-9.99% |
603359 Jiangsu Dongzhu Landscape | 6.47-0.64-9.00% |
603028 Jiangsu Safety Wire Rope | 7.32-0.65-8.16% |
601798 Lanpec Tech | 7.24-0.45-5.85% |
600070 Zhejiang Furun | 0.68-0.04-5.56% |