Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.72 | 2.68 | 2.77 | 2.66 | +1.49% | 1.84B | 2.72+1.49% | 22/08 | |
600050 China United Network Communications Ltd | 5.89 | 5.66 | 5.95 | 5.59 | +4.06% | 1.18B | 5.89+4.06% | 22/08 | |
601929 JiShi Media Co Ltd | 3.69 | 3.96 | 3.97 | 3.62 | -6.82% | 914.57M | 3.69-6.82% | 22/08 | |
601162 Tianfeng Securities Co Ltd | 5.71 | 5.61 | 5.75 | 5.53 | +1.78% | 842.32M | 5.71+1.78% | 22/08 | |
600157 Wintime Energy Co Ltd | 1.47 | 1.46 | 1.47 | 1.44 | +0.68% | 542.18M | 1.47+0.68% | 22/08 |
Name | Price |
---|---|
688003 Suzhou TZTEK Technology | 62.83+6.45+11.44 |
600490 Pengxin Mining | 5.69+0.52+10.06 |
600246 Beijing Vantone | 11.61+1.06+10.05 |
600797 Insigma | 11.95+1.09+10.04 |
600601 Founder Tech | 7.89+0.72+10.04 |
Name | Price |
---|---|
603222 Zhejiang ChiMin Pharm | 10.26-1.14-10.00 |
600658 Beijing Electronic Zone | 7.59-0.84-9.96 |
600232 Zhejiang Golden Eagle | 7.33-0.78-9.62 |
601609 Ningbo Jintian Copper Group Co | 12.33-0.95-7.15 |
601929 JiShi Media | 3.69-0.270-6.82 |