Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 5.60 | 5.41 | 5.93 | 5.33 | +3.51% | 872.22M | 5.60+3.51% | 07:59:59 | |
600556 Inmyshow Digital Technology Group Co Ltd | 6.70 | 6.34 | 6.97 | 6.09 | +5.68% | 564.49M | 6.70+5.68% | 07:59:59 | |
600157 Wintime Energy Co Ltd | 1.59 | 1.59 | 1.60 | 1.57 | 0.00% | 531.5M | 1.590.00% | 07:59:59 | |
601933 Yonghui Superstores Co Ltd | 5.54 | 5.80 | 5.75 | 5.48 | -4.48% | 417.58M | 5.54-4.48% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.10 | 5.11 | 5.04 | -0.98% | 339.7M | 5.05-0.98% | 07:59:59 |
Name | Price |
---|---|
688018 Espressif Systems Shanghai | 245.83+25.32+11.48% |
600622 Everbright Jiabao | 3.39+0.31+10.06% |
603232 Shanghai Koal Software | 14.80+1.35+10.04% |
603177 Zhejiang Tuna | 10.52+0.96+10.04% |
603042 Nanjing Huamai | 12.63+1.15+10.02% |
Name | Price |
---|---|
603682 Shanghai Golden Union Commercial Management Co | 6.71-0.75-10.05% |
600202 Harbin Air Conditioning | 4.66-0.52-10.04% |
600128 Soho Holly | 12.60-1.40-10.00% |
603777 Shanghai Laiyifen | 22.14-2.46-10.00% |
603598 Inly Media | 18.05-2.00-9.98% |