Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 5.06 | 4.95 | 5.27 | 4.87 | +2.22% | 1.4B | 5.06+2.22% | 11/07 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.09 | 1.90 | 2.09 | 1.97 | +10.00% | 1.4B | 2.09+10.00% | 11/07 | |
601288 Agricultural Bank of China Ltd Class A | 6.32 | 6.31 | 6.51 | 6.27 | +0.16% | 989.96M | 6.32+0.16% | 11/07 | |
601398 Industrial and Commercial Bank of China Ltd | 8.01 | 8.08 | 8.36 | 8.01 | -0.87% | 888.6M | 8.01-0.87% | 11/07 | |
600157 Wintime Energy Co Ltd | 1.44 | 1.42 | 1.47 | 1.41 | +1.41% | 872.82M | 1.44+1.41% | 11/07 |
Name | Price |
---|---|
600604 Shanghai Shibei Hi-Tech A | 5.68+0.52+10.08% |
600606 Greenland Holdings | 2.08+0.19+10.05% |
601696 Boc Intl | 13.04+1.19+10.04% |
600826 DLG Exhibitions Events | 8.99+0.82+10.04% |
603719 Bestore | 13.71+1.25+10.03% |
Name | Price |
---|---|
603601 Chongqing Zaisheng Tech | 4.82-0.54-10.07% |
600475 Wuxi Huaguang Boiler | 16.56-1.84-10.00% |
603676 Tibet Weixinkang Medicine | 12.37-1.15-8.51% |
600894 Guangzhou Guangri Stock | 10.09-0.87-7.94% |
603726 Zhejiang Langdi | 18.31-1.47-7.43% |