
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 101.270 | 101.270 | 101.270 | 101.270 | 0.32% |
Aug 21, 2025 | 100.950 | 100.950 | 101.160 | 100.950 | -0.21% |
Aug 20, 2025 | 101.160 | 101.160 | 101.160 | 101.160 | 0.13% |
Aug 19, 2025 | 101.030 | 101.030 | 101.030 | 100.720 | 0.31% |
Aug 18, 2025 | 100.720 | 100.720 | 100.720 | 100.680 | 0.04% |
Aug 15, 2025 | 100.680 | 100.680 | 101.030 | 100.680 | -0.35% |
Aug 14, 2025 | 101.030 | 101.030 | 101.030 | 100.840 | 0.19% |
Aug 13, 2025 | 100.840 | 100.840 | 100.840 | 100.520 | 0.32% |
Aug 12, 2025 | 100.520 | 100.520 | 100.520 | 100.510 | 0.01% |
Aug 11, 2025 | 100.510 | 100.510 | 100.570 | 100.510 | -0.06% |
Aug 08, 2025 | 100.570 | 100.570 | 100.570 | 100.560 | 0.01% |
Aug 07, 2025 | 100.560 | 100.560 | 100.560 | 100.210 | 0.35% |
Aug 06, 2025 | 100.210 | 100.210 | 100.450 | 100.210 | -0.24% |
Aug 05, 2025 | 100.450 | 100.450 | 100.450 | 100.340 | 0.11% |
Aug 04, 2025 | 100.340 | 100.340 | 102.900 | 100.340 | -2.49% |
Aug 01, 2025 | 102.900 | 102.900 | 103.500 | 102.900 | -0.58% |
Jul 31, 2025 | 103.500 | 103.500 | 103.710 | 103.500 | -0.20% |
Jul 30, 2025 | 103.710 | 103.710 | 103.710 | 103.710 | -0.23% |
Jul 29, 2025 | 103.950 | 103.950 | 103.950 | 103.910 | 0.04% |
Jul 28, 2025 | 103.910 | 103.910 | 103.910 | 103.760 | 0.14% |
Highest: 103.950 | Lowest: 100.210 | Difference: 3.740 | Average: 101.440 | Change %: -2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review