
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 101.110 | 101.110 | 101.110 | 101.110 | -0.22% |
Mar 12, 2025 | 101.330 | 101.330 | 101.330 | 101.330 | 0.08% |
Mar 11, 2025 | 101.250 | 101.250 | 101.250 | 101.250 | -0.66% |
Mar 10, 2025 | 101.920 | 101.920 | 101.920 | 101.920 | -0.20% |
Mar 07, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | 0.01% |
Mar 06, 2025 | 102.110 | 102.110 | 102.110 | 102.110 | -0.34% |
Mar 05, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.29% |
Mar 04, 2025 | 102.760 | 102.760 | 102.760 | 102.760 | -0.77% |
Mar 03, 2025 | 103.560 | 103.560 | 103.560 | 103.560 | 0.16% |
Feb 28, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | 0.03% |
Feb 27, 2025 | 103.360 | 103.360 | 103.360 | 103.360 | -0.13% |
Feb 26, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | 0.40% |
Feb 25, 2025 | 103.080 | 103.080 | 103.080 | 103.080 | 0.01% |
Feb 24, 2025 | 103.070 | 103.070 | 103.070 | 103.070 | 0.11% |
Feb 21, 2025 | 102.960 | 102.960 | 102.960 | 102.960 | 0.38% |
Feb 20, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | -0.08% |
Feb 19, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | -0.46% |
Feb 18, 2025 | 103.120 | 103.120 | 103.120 | 103.120 | 0.11% |
Feb 17, 2025 | 103.010 | 103.010 | 103.010 | 103.010 | 0.07% |
Highest: 103.560 | Lowest: 101.110 | Difference: 2.450 | Average: 102.596 | Change %: -1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review