![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | -0.06% |
Jun 26, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | -0.24% |
Jun 25, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.13% |
Jun 24, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.22% |
Jun 21, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | -0.13% |
Jun 20, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | 0.20% |
Jun 19, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | -0.06% |
Jun 18, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.28% |
Jun 17, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | -0.23% |
Jun 14, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | -0.17% |
Jun 13, 2024 | 100.390 | 100.390 | 100.390 | 100.390 | -0.41% |
Jun 12, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.54% |
Jun 11, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | -0.20% |
Jun 10, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | -0.30% |
Jun 07, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | -0.33% |
Jun 06, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | 0.07% |
Jun 05, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.21% |
Jun 04, 2024 | 100.810 | 100.810 | 100.810 | 100.810 | 0.07% |
Jun 03, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.29% |
May 31, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | 0.24% |
Highest: 101.090 | Lowest: 99.990 | Difference: 1.100 | Average: 100.461 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review