
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 17.730 | 17.730 | 17.830 | 17.730 | -0.56% |
Jun 27, 2025 | 17.830 | 17.830 | 17.830 | 17.690 | 0.79% |
Jun 26, 2025 | 17.690 | 17.690 | 17.690 | 17.580 | 0.63% |
Jun 25, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.51% |
Jun 24, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -1.51% |
Jun 20, 2025 | 17.940 | 17.940 | 17.940 | 17.790 | 0.84% |
Jun 19, 2025 | 17.790 | 17.790 | 18.010 | 17.790 | -1.22% |
Jun 18, 2025 | 18.010 | 18.010 | 18.080 | 18.010 | -0.39% |
Jun 17, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.67% |
Jun 16, 2025 | 17.960 | 17.960 | 17.960 | 17.800 | 0.90% |
Jun 13, 2025 | 17.800 | 17.800 | 17.800 | 17.780 | 0.11% |
Jun 12, 2025 | 17.780 | 17.780 | 17.780 | 17.690 | 0.51% |
Jun 11, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.23% |
Jun 10, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 1.20% |
Jun 06, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.69% |
Jun 05, 2025 | 17.320 | 17.320 | 17.460 | 17.320 | -0.80% |
Jun 04, 2025 | 17.460 | 17.460 | 17.460 | 17.210 | 1.45% |
Jun 03, 2025 | 17.210 | 17.210 | 17.210 | 17.160 | 0.29% |
Jun 02, 2025 | 17.160 | 17.160 | 17.160 | 16.980 | 1.06% |
Highest: 18.080 | Lowest: 16.980 | Difference: 1.100 | Average: 17.673 | Change %: 4.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review