
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 19.160 | 19.160 | 19.160 | 19.060 | 0.52% |
Oct 17, 2025 | 19.060 | 19.060 | 19.310 | 19.060 | -1.29% |
Oct 16, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -1.03% |
Oct 15, 2025 | 19.510 | 19.510 | 19.510 | 19.100 | 2.15% |
Oct 14, 2025 | 19.100 | 19.100 | 19.200 | 19.100 | -0.52% |
Oct 13, 2025 | 19.200 | 19.200 | 19.230 | 19.200 | -0.16% |
Oct 10, 2025 | 19.230 | 19.230 | 19.470 | 19.230 | -1.23% |
Oct 09, 2025 | 19.470 | 19.470 | 19.470 | 19.370 | 0.52% |
Oct 08, 2025 | 19.370 | 19.370 | 19.460 | 19.370 | -0.46% |
Oct 07, 2025 | 19.460 | 19.460 | 19.500 | 19.460 | -0.21% |
Oct 06, 2025 | 19.500 | 19.500 | 19.500 | 19.370 | 0.67% |
Oct 03, 2025 | 19.370 | 19.370 | 19.410 | 19.370 | -0.21% |
Oct 02, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.36% |
Oct 01, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.21% |
Sep 30, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.41% |
Sep 29, 2025 | 19.380 | 19.380 | 19.560 | 19.380 | -0.92% |
Sep 26, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 1.87% |
Sep 25, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | -1.29% |
Sep 24, 2025 | 19.450 | 19.450 | 19.450 | 19.370 | 0.41% |
Sep 23, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 2.16% |
Sep 22, 2025 | 18.960 | 18.960 | 18.990 | 18.960 | -0.16% |
Highest: 19.560 | Lowest: 18.960 | Difference: 0.600 | Average: 19.320 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review