
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.275 | 32.275 | 32.275 | 32.275 | -1.27% |
Jul 31, 2025 | 32.689 | 32.689 | 32.689 | 32.689 | -0.49% |
Jul 30, 2025 | 32.851 | 32.851 | 32.851 | 32.851 | -0.45% |
Jul 29, 2025 | 32.998 | 32.998 | 32.998 | 32.998 | 0.41% |
Jul 28, 2025 | 32.864 | 32.864 | 32.864 | 32.864 | -0.32% |
Jul 25, 2025 | 32.970 | 32.970 | 32.970 | 32.970 | 0.46% |
Jul 24, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | -0.36% |
Jul 23, 2025 | 32.938 | 32.938 | 32.938 | 32.938 | 0.36% |
Jul 22, 2025 | 32.821 | 32.821 | 32.821 | 32.759 | 0.19% |
Jul 21, 2025 | 32.759 | 32.759 | 32.759 | 32.759 | -0.15% |
Jul 18, 2025 | 32.807 | 32.807 | 32.807 | 32.807 | -0.45% |
Jul 17, 2025 | 32.955 | 32.955 | 32.955 | 32.955 | 0.95% |
Jul 16, 2025 | 32.645 | 32.645 | 32.645 | 32.645 | 0.42% |
Jul 15, 2025 | 32.507 | 32.507 | 32.507 | 32.507 | -0.64% |
Jul 14, 2025 | 32.716 | 32.716 | 32.716 | 32.716 | 0.67% |
Jul 11, 2025 | 32.499 | 32.499 | 32.499 | 32.499 | -0.51% |
Jul 10, 2025 | 32.665 | 32.665 | 32.665 | 32.665 | 0.29% |
Jul 09, 2025 | 32.569 | 32.569 | 32.569 | 32.569 | -0.07% |
Jul 08, 2025 | 32.591 | 32.591 | 32.591 | 32.591 | 0.05% |
Jul 07, 2025 | 32.576 | 32.576 | 32.576 | 32.576 | -0.63% |
Highest: 32.998 | Lowest: 32.275 | Difference: 0.723 | Average: 32.726 | Change %: -1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review