
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 33.904 | 33.904 | 33.904 | 33.904 | 1.38% |
Aug 21, 2025 | 33.443 | 33.443 | 33.443 | 33.443 | 0.47% |
Aug 20, 2025 | 33.287 | 33.287 | 33.287 | 33.287 | 0.05% |
Aug 19, 2025 | 33.271 | 33.271 | 33.271 | 33.271 | -0.12% |
Aug 18, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | 0.10% |
Aug 15, 2025 | 33.278 | 33.278 | 33.278 | 33.278 | 0.07% |
Aug 14, 2025 | 33.254 | 33.254 | 33.254 | 33.254 | -0.33% |
Aug 13, 2025 | 33.363 | 33.363 | 33.363 | 33.363 | 0.75% |
Aug 12, 2025 | 33.116 | 33.116 | 33.116 | 32.857 | 0.79% |
Aug 11, 2025 | 32.857 | 32.857 | 32.857 | 32.857 | -0.04% |
Aug 08, 2025 | 32.869 | 32.869 | 32.938 | 32.869 | -0.21% |
Aug 07, 2025 | 32.938 | 32.938 | 32.938 | 32.938 | -0.74% |
Aug 06, 2025 | 33.185 | 33.185 | 33.185 | 33.185 | 1.08% |
Aug 05, 2025 | 32.829 | 32.829 | 32.829 | 32.829 | 1.72% |
Aug 01, 2025 | 32.275 | 32.275 | 32.275 | 32.275 | -1.27% |
Jul 31, 2025 | 32.689 | 32.689 | 32.689 | 32.689 | -0.49% |
Jul 30, 2025 | 32.851 | 32.851 | 32.851 | 32.851 | -0.45% |
Jul 29, 2025 | 32.998 | 32.998 | 32.998 | 32.998 | 0.41% |
Jul 28, 2025 | 32.864 | 32.864 | 32.864 | 32.864 | -0.32% |
Highest: 33.904 | Lowest: 32.275 | Difference: 1.629 | Average: 33.083 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review