
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 44.027 | 44.027 | 44.027 | 44.027 | 0.14% |
Aug 25, 2025 | 43.964 | 43.964 | 43.964 | 43.964 | -0.78% |
Aug 22, 2025 | 44.309 | 44.309 | 44.309 | 44.309 | 1.52% |
Aug 21, 2025 | 43.645 | 43.645 | 43.645 | 43.645 | 0.03% |
Aug 20, 2025 | 43.632 | 43.632 | 43.632 | 43.632 | -0.11% |
Aug 19, 2025 | 43.680 | 43.680 | 43.680 | 43.680 | 0.27% |
Aug 18, 2025 | 43.561 | 43.561 | 43.561 | 43.561 | 0.05% |
Aug 15, 2025 | 43.541 | 43.541 | 43.541 | 43.541 | -0.04% |
Aug 14, 2025 | 43.557 | 43.557 | 43.557 | 43.557 | -0.16% |
Aug 13, 2025 | 43.625 | 43.625 | 43.625 | 43.625 | 1.20% |
Aug 12, 2025 | 43.109 | 43.109 | 43.109 | 42.502 | 1.43% |
Aug 11, 2025 | 42.502 | 42.502 | 42.502 | 42.502 | -0.33% |
Aug 08, 2025 | 42.642 | 42.642 | 42.642 | 42.642 | 0.61% |
Aug 07, 2025 | 42.384 | 42.384 | 42.384 | 42.384 | -0.57% |
Aug 06, 2025 | 42.627 | 42.627 | 42.627 | 42.627 | 0.08% |
Aug 05, 2025 | 42.595 | 42.595 | 42.595 | 42.595 | 1.22% |
Aug 01, 2025 | 42.082 | 42.082 | 42.082 | 42.082 | -1.51% |
Jul 31, 2025 | 42.726 | 42.726 | 42.726 | 42.726 | -0.92% |
Jul 30, 2025 | 43.122 | 43.122 | 43.122 | 43.122 | -0.17% |
Jul 29, 2025 | 43.197 | 43.197 | 43.197 | 43.197 | -0.07% |
Jul 28, 2025 | 43.228 | 43.228 | 43.228 | 43.228 | -0.23% |
Highest: 44.309 | Lowest: 42.082 | Difference: 2.227 | Average: 43.226 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review