
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 42.595 | 42.595 | 42.595 | 42.595 | 1.22% |
Aug 01, 2025 | 42.082 | 42.082 | 42.082 | 42.082 | -1.51% |
Jul 31, 2025 | 42.726 | 42.726 | 42.726 | 42.726 | -0.92% |
Jul 30, 2025 | 43.122 | 43.122 | 43.122 | 43.122 | -0.17% |
Jul 29, 2025 | 43.197 | 43.197 | 43.197 | 43.197 | -0.07% |
Jul 28, 2025 | 43.228 | 43.228 | 43.228 | 43.228 | -0.23% |
Jul 25, 2025 | 43.326 | 43.326 | 43.326 | 43.326 | 0.60% |
Jul 24, 2025 | 43.067 | 43.067 | 43.067 | 43.067 | 0.39% |
Jul 23, 2025 | 42.900 | 42.900 | 42.900 | 42.900 | 0.78% |
Jul 22, 2025 | 42.568 | 42.568 | 42.568 | 42.257 | 0.74% |
Jul 21, 2025 | 42.257 | 42.257 | 42.257 | 42.257 | -0.30% |
Jul 18, 2025 | 42.386 | 42.386 | 42.386 | 42.386 | -0.54% |
Jul 17, 2025 | 42.615 | 42.615 | 42.615 | 42.615 | 0.99% |
Jul 16, 2025 | 42.197 | 42.197 | 42.197 | 42.197 | 0.15% |
Jul 15, 2025 | 42.133 | 42.133 | 42.133 | 42.133 | -0.80% |
Jul 14, 2025 | 42.474 | 42.474 | 42.474 | 42.474 | -0.19% |
Jul 11, 2025 | 42.553 | 42.553 | 42.553 | 42.553 | -0.71% |
Jul 10, 2025 | 42.857 | 42.857 | 42.857 | 42.857 | 0.72% |
Jul 09, 2025 | 42.552 | 42.552 | 42.552 | 42.552 | 0.01% |
Jul 08, 2025 | 42.548 | 42.548 | 42.548 | 42.548 | 0.56% |
Jul 07, 2025 | 42.312 | 42.312 | 42.312 | 42.312 | -0.34% |
Highest: 43.326 | Lowest: 42.082 | Difference: 1.244 | Average: 42.652 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review