Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 25.252 | 25.252 | 25.252 | 25.252 | 0.24% |
| Nov 04, 2025 | 25.191 | 25.191 | 25.191 | 25.191 | -0.83% |
| Nov 03, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | -0.08% |
| Oct 31, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | 0.22% |
| Oct 30, 2025 | 25.368 | 25.368 | 25.368 | 25.368 | -0.40% |
| Oct 29, 2025 | 25.469 | 25.469 | 25.469 | 25.469 | -0.56% |
| Oct 28, 2025 | 25.612 | 25.612 | 25.612 | 25.612 | 0.11% |
| Oct 27, 2025 | 25.584 | 25.584 | 25.584 | 25.584 | 0.28% |
| Oct 24, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | 0.35% |
| Oct 23, 2025 | 25.424 | 25.424 | 25.424 | 25.424 | 0.27% |
| Oct 22, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | -0.16% |
| Oct 21, 2025 | 25.396 | 25.396 | 25.396 | 25.396 | -0.44% |
| Oct 20, 2025 | 25.509 | 25.509 | 25.509 | 25.509 | 0.75% |
| Oct 17, 2025 | 25.318 | 25.318 | 25.318 | 25.318 | -0.13% |
| Oct 16, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.20% |
| Oct 15, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.24% |
| Oct 14, 2025 | 25.339 | 25.339 | 25.339 | 25.064 | 1.10% |
| Oct 10, 2025 | 25.064 | 25.064 | 25.064 | 25.064 | -1.25% |
| Oct 09, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.20% |
| Oct 08, 2025 | 25.431 | 25.431 | 25.431 | 25.431 | 0.09% |
| Oct 07, 2025 | 25.407 | 25.407 | 25.407 | 25.407 | -0.41% |
| Oct 06, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | 0.17% |
| Highest: 25.612 | Lowest: 25.064 | Difference: 0.548 | Average: 25.395 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review