
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 24.289 | 24.289 | 24.289 | 24.289 | -0.04% |
Aug 13, 2025 | 24.299 | 24.299 | 24.299 | 24.299 | 0.35% |
Aug 12, 2025 | 24.215 | 24.215 | 24.215 | 24.059 | 0.65% |
Aug 11, 2025 | 24.059 | 24.059 | 24.059 | 24.059 | -0.09% |
Aug 08, 2025 | 24.081 | 24.081 | 24.081 | 24.081 | 0.11% |
Aug 07, 2025 | 24.055 | 24.055 | 24.055 | 24.055 | -0.18% |
Aug 06, 2025 | 24.098 | 24.098 | 24.098 | 24.098 | 0.56% |
Aug 05, 2025 | 23.964 | 23.964 | 23.964 | 23.720 | 1.03% |
Aug 01, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.64% |
Jul 31, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | -0.04% |
Jul 30, 2025 | 23.882 | 23.882 | 23.882 | 23.882 | -0.20% |
Jul 29, 2025 | 23.929 | 23.929 | 23.929 | 23.929 | 0.23% |
Jul 28, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | -0.23% |
Jul 25, 2025 | 23.927 | 23.927 | 23.927 | 23.927 | 0.36% |
Jul 24, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | -0.15% |
Jul 23, 2025 | 23.877 | 23.877 | 23.877 | 23.877 | 0.14% |
Jul 22, 2025 | 23.843 | 23.843 | 23.843 | 23.807 | 0.15% |
Jul 21, 2025 | 23.807 | 23.807 | 23.807 | 23.807 | 0.05% |
Jul 18, 2025 | 23.796 | 23.796 | 23.796 | 23.796 | -0.11% |
Jul 17, 2025 | 23.822 | 23.822 | 23.822 | 23.822 | 0.70% |
Jul 16, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | 0.21% |
Jul 15, 2025 | 23.606 | 23.606 | 23.606 | 23.606 | -0.50% |
Highest: 24.299 | Lowest: 23.606 | Difference: 0.693 | Average: 23.932 | Change %: 2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review