Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 25.574 | 25.574 | 25.574 | 25.574 | 0.45% |
| Dec 02, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.06% |
| Dec 01, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | -0.65% |
| Nov 28, 2025 | 25.612 | 25.612 | 25.612 | 25.612 | 0.24% |
| Nov 27, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | 0.07% |
| Nov 26, 2025 | 25.532 | 25.532 | 25.532 | 25.532 | 0.28% |
| Nov 25, 2025 | 25.461 | 25.461 | 25.461 | 25.461 | 0.53% |
| Nov 24, 2025 | 25.326 | 25.326 | 25.326 | 25.326 | 0.56% |
| Nov 21, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | 0.76% |
| Nov 20, 2025 | 24.993 | 24.993 | 24.993 | 24.993 | -0.53% |
| Nov 19, 2025 | 25.125 | 25.125 | 25.125 | 25.125 | 0.22% |
| Nov 18, 2025 | 25.071 | 25.071 | 25.071 | 25.071 | -0.23% |
| Nov 17, 2025 | 25.129 | 25.129 | 25.129 | 25.129 | -0.46% |
| Nov 14, 2025 | 25.244 | 25.244 | 25.244 | 25.244 | -0.20% |
| Nov 13, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | -1.07% |
| Nov 12, 2025 | 25.568 | 25.568 | 25.568 | 25.568 | 0.67% |
| Nov 11, 2025 | 25.399 | 25.399 | 25.399 | 25.399 | 0.30% |
| Nov 10, 2025 | 25.322 | 25.322 | 25.322 | 25.322 | 0.62% |
| Nov 07, 2025 | 25.166 | 25.166 | 25.166 | 25.166 | -0.11% |
| Nov 06, 2025 | 25.193 | 25.193 | 25.193 | 25.193 | -0.23% |
| Nov 05, 2025 | 25.252 | 25.252 | 25.252 | 25.252 | 0.24% |
| Nov 04, 2025 | 25.191 | 25.191 | 25.191 | 25.191 | -0.83% |
| Highest: 25.612 | Lowest: 24.993 | Difference: 0.619 | Average: 25.322 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review