
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 0.17% |
Apr 24, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | 1.62% |
Apr 23, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | 0.79% |
Apr 22, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | 0.75% |
Apr 21, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 0.01% |
Apr 17, 2025 | 16.628 | 16.628 | 16.628 | 16.628 | 0.73% |
Apr 16, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | -1.14% |
Apr 15, 2025 | 16.698 | 16.698 | 16.698 | 16.698 | 1.15% |
Apr 14, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 0.42% |
Apr 11, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | 1.98% |
Apr 10, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -1.67% |
Apr 09, 2025 | 16.393 | 16.393 | 16.393 | 15.650 | 4.75% |
Apr 08, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.07% |
Apr 07, 2025 | 15.661 | 15.661 | 15.661 | 15.661 | -2.26% |
Apr 04, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | -5.09% |
Apr 03, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | -3.12% |
Apr 02, 2025 | 17.425 | 17.425 | 17.425 | 17.425 | 0.68% |
Apr 01, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | -0.24% |
Mar 31, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | -0.62% |
Mar 28, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | -0.56% |
Mar 27, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 0.43% |
Highest: 17.555 | Lowest: 15.650 | Difference: 1.905 | Average: 16.725 | Change %: -1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review