
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.161 | 13.161 | 13.161 | 13.161 | 0.73% |
Jun 26, 2025 | 13.065 | 13.065 | 13.065 | 13.065 | 1.08% |
Jun 25, 2025 | 12.926 | 12.926 | 12.926 | 12.926 | -1.28% |
Jun 24, 2025 | 13.094 | 13.094 | 13.094 | 13.094 | 0.84% |
Jun 23, 2025 | 12.985 | 12.985 | 12.985 | 12.985 | 0.61% |
Jun 20, 2025 | 12.906 | 12.906 | 12.906 | 12.906 | -0.09% |
Jun 19, 2025 | 12.917 | 12.917 | 12.917 | 12.917 | -0.36% |
Jun 18, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | -0.15% |
Jun 17, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | -1.47% |
Jun 16, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | 0.39% |
Jun 13, 2025 | 13.126 | 13.126 | 13.340 | 13.126 | -1.60% |
Jun 12, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 0.72% |
Jun 11, 2025 | 13.244 | 13.244 | 13.244 | 13.244 | 0.14% |
Jun 10, 2025 | 13.225 | 13.225 | 13.225 | 13.225 | 0.24% |
Jun 09, 2025 | 13.193 | 13.193 | 13.193 | 13.193 | 0.21% |
Jun 06, 2025 | 13.166 | 13.166 | 13.166 | 13.166 | 0.24% |
Jun 05, 2025 | 13.135 | 13.135 | 13.135 | 13.135 | 0.15% |
Jun 04, 2025 | 13.115 | 13.115 | 13.115 | 13.115 | 0.61% |
Jun 03, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | -0.88% |
Jun 02, 2025 | 13.151 | 13.151 | 13.151 | 13.151 | 0.72% |
May 30, 2025 | 13.057 | 13.057 | 13.057 | 13.057 | -0.08% |
May 29, 2025 | 13.067 | 13.067 | 13.067 | 13.067 | 0.57% |
Highest: 13.340 | Lowest: 12.906 | Difference: 0.434 | Average: 13.092 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review