
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 37.412 | 37.412 | 37.412 | 37.412 | 0.18% |
Apr 24, 2025 | 37.345 | 37.345 | 37.345 | 36.747 | 1.63% |
Apr 23, 2025 | 36.747 | 36.747 | 36.747 | 36.747 | 0.79% |
Apr 22, 2025 | 36.460 | 36.460 | 36.460 | 36.460 | 0.75% |
Apr 21, 2025 | 36.187 | 36.187 | 36.187 | 36.187 | 0.01% |
Apr 17, 2025 | 36.182 | 36.182 | 36.182 | 36.182 | 0.73% |
Apr 16, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | -1.13% |
Apr 15, 2025 | 36.332 | 36.332 | 36.332 | 36.332 | 1.16% |
Apr 14, 2025 | 35.916 | 35.916 | 35.916 | 35.916 | 0.43% |
Apr 11, 2025 | 35.763 | 35.763 | 35.763 | 35.763 | 1.98% |
Apr 10, 2025 | 35.067 | 35.067 | 35.067 | 35.067 | -1.66% |
Apr 09, 2025 | 35.660 | 35.660 | 35.660 | 35.660 | 4.75% |
Apr 08, 2025 | 34.044 | 34.044 | 34.044 | 34.044 | -0.06% |
Apr 07, 2025 | 34.065 | 34.065 | 34.065 | 34.065 | -2.25% |
Apr 04, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | -5.09% |
Apr 03, 2025 | 36.718 | 36.718 | 36.718 | 36.718 | -3.11% |
Apr 02, 2025 | 37.897 | 37.897 | 37.897 | 37.897 | 0.69% |
Apr 01, 2025 | 37.639 | 37.639 | 37.639 | 37.639 | -0.23% |
Mar 31, 2025 | 37.727 | 37.727 | 37.727 | 37.727 | -0.62% |
Mar 28, 2025 | 37.961 | 37.961 | 37.961 | 37.961 | -0.56% |
Highest: 37.961 | Lowest: 34.044 | Difference: 3.917 | Average: 36.295 | Change %: -1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review