![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 38.210 | 38.210 | 38.210 | 38.210 | 0.01% |
Feb 13, 2025 | 38.207 | 38.207 | 38.207 | 38.207 | 0.70% |
Feb 12, 2025 | 37.942 | 37.942 | 37.942 | 37.942 | 0.72% |
Feb 11, 2025 | 37.669 | 37.669 | 37.669 | 37.669 | 0.76% |
Feb 10, 2025 | 37.386 | 37.386 | 37.386 | 37.386 | 0.77% |
Feb 07, 2025 | 37.101 | 37.101 | 37.101 | 37.101 | -1.22% |
Feb 06, 2025 | 37.559 | 37.559 | 37.559 | 37.559 | 0.04% |
Feb 05, 2025 | 37.543 | 37.543 | 37.543 | 37.543 | 0.91% |
Feb 04, 2025 | 37.203 | 37.203 | 37.203 | 37.203 | -0.75% |
Feb 03, 2025 | 37.486 | 37.486 | 37.486 | 37.486 | -0.92% |
Jan 31, 2025 | 37.833 | 37.833 | 37.833 | 37.833 | -0.32% |
Jan 30, 2025 | 37.955 | 37.955 | 37.955 | 37.955 | 1.51% |
Jan 29, 2025 | 37.392 | 37.392 | 37.392 | 37.392 | -0.07% |
Jan 28, 2025 | 37.420 | 37.420 | 37.420 | 37.420 | -0.37% |
Jan 27, 2025 | 37.560 | 37.560 | 37.560 | 37.560 | 0.16% |
Jan 24, 2025 | 37.500 | 37.500 | 37.500 | 37.500 | 0.20% |
Jan 23, 2025 | 37.424 | 37.424 | 37.424 | 37.424 | 0.14% |
Jan 22, 2025 | 37.373 | 37.373 | 37.373 | 37.373 | 0.40% |
Jan 21, 2025 | 37.225 | 37.225 | 37.225 | 37.225 | 0.89% |
Jan 20, 2025 | 36.895 | 36.895 | 36.895 | 36.895 | 0.06% |
Jan 17, 2025 | 36.872 | 36.872 | 36.872 | 36.872 | 0.77% |
Highest: 38.210 | Lowest: 36.872 | Difference: 1.338 | Average: 37.512 | Change %: 4.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review