
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.16% |
Apr 24, 2025 | 26.948 | 26.948 | 26.948 | 26.463 | 1.83% |
Apr 23, 2025 | 26.463 | 26.463 | 26.463 | 26.463 | 0.34% |
Apr 22, 2025 | 26.374 | 26.374 | 26.374 | 26.374 | 0.83% |
Apr 21, 2025 | 26.157 | 26.157 | 26.157 | 26.157 | 0.04% |
Apr 17, 2025 | 26.146 | 26.146 | 26.146 | 26.146 | 0.89% |
Apr 16, 2025 | 25.915 | 25.915 | 25.915 | 25.915 | -0.38% |
Apr 15, 2025 | 26.013 | 26.013 | 26.013 | 26.013 | 0.49% |
Apr 14, 2025 | 25.885 | 25.885 | 25.885 | 25.885 | 0.55% |
Apr 11, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | 2.59% |
Apr 10, 2025 | 25.093 | 25.093 | 25.093 | 25.093 | -0.70% |
Apr 09, 2025 | 25.271 | 25.271 | 25.271 | 23.895 | 5.76% |
Apr 08, 2025 | 23.895 | 23.895 | 23.895 | 23.895 | -0.08% |
Apr 07, 2025 | 23.914 | 23.914 | 26.217 | 23.914 | -2.35% |
Apr 04, 2025 | 24.490 | 24.490 | 26.217 | 24.490 | -6.05% |
Apr 03, 2025 | 26.068 | 26.068 | 26.068 | 26.068 | -1.53% |
Apr 02, 2025 | 26.474 | 26.474 | 26.474 | 26.474 | 0.64% |
Apr 01, 2025 | 26.305 | 26.305 | 26.305 | 26.305 | 0.34% |
Mar 31, 2025 | 26.217 | 26.217 | 26.217 | 26.217 | -1.11% |
Mar 28, 2025 | 26.511 | 26.511 | 26.511 | 26.511 | -0.61% |
Mar 27, 2025 | 26.675 | 26.675 | 26.675 | 26.675 | 0.25% |
Mar 26, 2025 | 26.609 | 26.609 | 26.609 | 26.609 | -0.85% |
Highest: 26.990 | Lowest: 23.895 | Difference: 3.095 | Average: 25.916 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review