
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 78.388 | 78.388 | 78.388 | 78.388 | 1.18% |
Jun 26, 2025 | 77.472 | 77.472 | 77.472 | 77.472 | 0.27% |
Jun 25, 2025 | 77.263 | 77.263 | 77.263 | 77.263 | -0.26% |
Jun 24, 2025 | 77.462 | 77.462 | 77.462 | 77.462 | 1.07% |
Jun 23, 2025 | 76.639 | 76.639 | 76.639 | 76.639 | 0.78% |
Jun 20, 2025 | 76.048 | 76.048 | 76.048 | 76.048 | 0.71% |
Jun 19, 2025 | 75.514 | 75.514 | 75.514 | 75.514 | -0.79% |
Jun 18, 2025 | 76.116 | 76.116 | 76.116 | 76.116 | 0.39% |
Jun 17, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | -0.38% |
Jun 16, 2025 | 76.112 | 76.112 | 76.112 | 76.112 | 0.69% |
Jun 13, 2025 | 75.592 | 75.592 | 76.864 | 75.592 | -1.65% |
Jun 12, 2025 | 76.864 | 76.864 | 76.864 | 76.864 | -0.05% |
Jun 11, 2025 | 76.903 | 76.903 | 76.903 | 76.903 | -0.31% |
Jun 10, 2025 | 77.142 | 77.142 | 77.142 | 77.142 | 0.33% |
Jun 09, 2025 | 76.886 | 76.886 | 76.886 | 76.886 | -0.00% |
Jun 06, 2025 | 76.887 | 76.887 | 76.887 | 76.887 | 0.95% |
Jun 05, 2025 | 76.162 | 76.162 | 76.162 | 76.162 | -0.44% |
Jun 04, 2025 | 76.502 | 76.502 | 76.502 | 76.502 | 0.15% |
Jun 03, 2025 | 76.385 | 76.385 | 76.385 | 76.385 | 0.47% |
Jun 02, 2025 | 76.026 | 76.026 | 76.026 | 76.026 | 0.34% |
May 30, 2025 | 75.766 | 75.766 | 75.766 | 75.766 | -0.56% |
May 29, 2025 | 76.195 | 76.195 | 76.195 | 76.195 | 0.14% |
Highest: 78.388 | Lowest: 75.514 | Difference: 2.874 | Average: 76.552 | Change %: 3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review