
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 76.502 | 76.502 | 76.502 | 76.502 | 0.15% |
Jun 03, 2025 | 76.385 | 76.385 | 76.385 | 76.385 | 0.47% |
Jun 02, 2025 | 76.026 | 76.026 | 76.026 | 76.026 | 0.34% |
May 30, 2025 | 75.766 | 75.766 | 75.766 | 75.766 | -0.56% |
May 29, 2025 | 76.195 | 76.195 | 76.195 | 76.195 | 0.14% |
May 28, 2025 | 76.085 | 76.085 | 76.532 | 76.085 | -0.58% |
May 27, 2025 | 76.532 | 76.532 | 76.532 | 76.532 | 1.10% |
May 26, 2025 | 75.702 | 75.702 | 75.702 | 75.702 | 1.03% |
May 23, 2025 | 74.932 | 74.932 | 74.932 | 74.932 | -1.42% |
May 22, 2025 | 76.009 | 76.009 | 76.009 | 76.009 | -0.08% |
May 21, 2025 | 76.073 | 76.073 | 76.073 | 76.073 | -1.49% |
May 20, 2025 | 77.221 | 77.221 | 77.221 | 77.221 | -0.47% |
May 16, 2025 | 77.584 | 77.584 | 77.584 | 77.584 | 0.39% |
May 15, 2025 | 77.283 | 77.283 | 77.283 | 77.283 | 0.39% |
May 14, 2025 | 76.982 | 76.982 | 76.982 | 76.982 | 0.17% |
May 13, 2025 | 76.850 | 76.850 | 76.850 | 76.850 | -0.04% |
May 12, 2025 | 76.877 | 76.877 | 76.877 | 76.877 | 3.25% |
May 09, 2025 | 74.455 | 74.455 | 74.455 | 74.455 | 0.08% |
May 08, 2025 | 74.395 | 74.395 | 74.395 | 74.395 | 0.99% |
May 07, 2025 | 73.667 | 73.667 | 73.667 | 73.667 | 0.77% |
May 06, 2025 | 73.107 | 73.107 | 73.107 | 73.107 | -0.85% |
May 05, 2025 | 73.735 | 73.735 | 73.735 | 73.735 | -0.40% |
Highest: 77.584 | Lowest: 73.107 | Difference: 4.477 | Average: 75.835 | Change %: 3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review