
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 80.744 | 80.744 | 80.744 | 79.983 | 0.95% |
Aug 11, 2025 | 79.983 | 79.983 | 79.983 | 79.983 | -0.05% |
Aug 08, 2025 | 80.022 | 80.022 | 80.022 | 80.022 | 0.64% |
Aug 07, 2025 | 79.511 | 79.511 | 79.511 | 79.511 | 0.20% |
Aug 06, 2025 | 79.354 | 79.354 | 79.354 | 79.354 | 0.20% |
Aug 05, 2025 | 79.199 | 79.199 | 79.199 | 79.199 | 1.01% |
Aug 01, 2025 | 78.407 | 78.407 | 78.407 | 78.407 | -1.78% |
Jul 31, 2025 | 79.829 | 79.829 | 79.829 | 79.829 | -0.02% |
Jul 30, 2025 | 79.842 | 79.842 | 79.842 | 79.842 | -0.14% |
Jul 29, 2025 | 79.954 | 79.954 | 79.954 | 79.954 | 0.11% |
Jul 28, 2025 | 79.870 | 79.870 | 79.870 | 79.870 | -0.13% |
Jul 25, 2025 | 79.974 | 79.974 | 79.974 | 79.974 | 0.56% |
Jul 24, 2025 | 79.526 | 79.526 | 79.526 | 79.526 | 0.29% |
Jul 23, 2025 | 79.295 | 79.295 | 79.295 | 79.295 | 0.78% |
Jul 22, 2025 | 78.679 | 78.679 | 79.212 | 78.679 | -0.67% |
Jul 21, 2025 | 79.212 | 79.212 | 79.212 | 79.212 | -0.16% |
Jul 18, 2025 | 79.337 | 79.337 | 79.337 | 79.337 | -0.32% |
Jul 17, 2025 | 79.592 | 79.592 | 79.592 | 79.592 | 1.05% |
Jul 16, 2025 | 78.768 | 78.768 | 78.768 | 78.768 | -0.04% |
Jul 15, 2025 | 78.801 | 78.801 | 78.801 | 78.801 | -0.43% |
Jul 14, 2025 | 79.142 | 79.142 | 79.142 | 79.142 | 0.11% |
Highest: 80.744 | Lowest: 78.407 | Difference: 2.337 | Average: 79.478 | Change %: 2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review