
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 55.209 | 55.209 | 55.209 | 55.209 | 0.06% |
May 29, 2025 | 55.176 | 55.176 | 55.176 | 55.176 | 0.33% |
May 28, 2025 | 54.995 | 54.995 | 55.351 | 54.995 | -0.64% |
May 27, 2025 | 55.351 | 55.351 | 55.351 | 55.351 | 0.42% |
May 26, 2025 | 55.118 | 55.118 | 55.118 | 55.118 | 0.98% |
May 23, 2025 | 54.583 | 54.583 | 54.583 | 54.583 | -0.43% |
May 22, 2025 | 54.819 | 54.819 | 54.819 | 54.819 | -0.09% |
May 21, 2025 | 54.869 | 54.869 | 54.869 | 54.869 | -1.13% |
May 20, 2025 | 55.495 | 55.495 | 55.495 | 55.495 | 0.01% |
May 16, 2025 | 55.491 | 55.491 | 55.491 | 55.491 | 0.24% |
May 15, 2025 | 55.359 | 55.359 | 55.359 | 55.359 | 0.51% |
May 14, 2025 | 55.077 | 55.077 | 55.077 | 55.077 | -0.15% |
May 13, 2025 | 55.159 | 55.159 | 55.159 | 55.159 | 0.37% |
May 12, 2025 | 54.955 | 54.955 | 54.955 | 54.955 | 2.83% |
May 09, 2025 | 53.444 | 53.444 | 53.444 | 53.444 | -0.02% |
May 08, 2025 | 53.454 | 53.454 | 53.454 | 53.454 | 0.35% |
May 07, 2025 | 53.266 | 53.266 | 53.266 | 53.266 | 0.33% |
May 06, 2025 | 53.093 | 53.093 | 53.093 | 53.093 | -0.55% |
May 05, 2025 | 53.389 | 53.389 | 53.389 | 53.389 | -0.42% |
May 02, 2025 | 53.616 | 53.616 | 53.616 | 53.616 | 1.67% |
Highest: 55.495 | Lowest: 53.093 | Difference: 2.402 | Average: 54.596 | Change %: 4.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review