
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 55.128 | 55.128 | 55.128 | 55.128 | -0.77% |
Jun 18, 2025 | 55.553 | 55.553 | 55.553 | 55.553 | -0.01% |
Jun 17, 2025 | 55.560 | 55.560 | 55.560 | 55.560 | -0.87% |
Jun 16, 2025 | 56.049 | 56.049 | 56.049 | 56.049 | 0.72% |
Jun 13, 2025 | 55.650 | 55.650 | 56.487 | 55.650 | -1.48% |
Jun 12, 2025 | 56.487 | 56.487 | 56.487 | 56.487 | 0.38% |
Jun 11, 2025 | 56.271 | 56.271 | 56.271 | 56.271 | -0.27% |
Jun 10, 2025 | 56.422 | 56.422 | 56.422 | 56.422 | 0.43% |
Jun 09, 2025 | 56.181 | 56.181 | 56.181 | 56.181 | 0.07% |
Jun 06, 2025 | 56.140 | 56.140 | 56.140 | 56.140 | 0.73% |
Jun 05, 2025 | 55.733 | 55.733 | 55.733 | 55.733 | 0.95% |
Jun 04, 2025 | 55.209 | 55.916 | 55.916 | 55.209 | -0.83% |
Jun 03, 2025 | 55.670 | 55.670 | 55.670 | 55.670 | 0.34% |
Jun 02, 2025 | 55.483 | 55.483 | 55.483 | 55.483 | 0.50% |
May 30, 2025 | 55.209 | 55.209 | 55.209 | 55.209 | 0.06% |
May 29, 2025 | 55.176 | 55.176 | 55.176 | 55.176 | 0.33% |
May 28, 2025 | 54.995 | 54.995 | 55.351 | 54.995 | -0.64% |
May 27, 2025 | 55.351 | 55.351 | 55.351 | 55.351 | 0.42% |
May 26, 2025 | 55.118 | 55.118 | 55.118 | 55.118 | 0.98% |
May 23, 2025 | 54.583 | 54.583 | 54.583 | 54.583 | -0.43% |
Highest: 56.487 | Lowest: 54.583 | Difference: 1.904 | Average: 55.598 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review