
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 59.000 | 59.000 | 59.000 | 59.000 | 1.67% |
Aug 21, 2025 | 58.032 | 58.032 | 58.032 | 58.032 | -0.56% |
Aug 20, 2025 | 58.357 | 58.357 | 58.357 | 58.357 | -0.11% |
Aug 19, 2025 | 58.424 | 58.424 | 58.424 | 58.424 | -0.17% |
Aug 18, 2025 | 58.523 | 58.523 | 58.523 | 58.523 | -0.13% |
Aug 15, 2025 | 58.597 | 58.597 | 58.597 | 58.597 | -0.20% |
Aug 14, 2025 | 58.716 | 58.716 | 58.716 | 58.716 | -0.24% |
Aug 13, 2025 | 58.856 | 58.856 | 58.856 | 58.856 | 0.44% |
Aug 12, 2025 | 58.601 | 58.601 | 58.601 | 57.613 | 0.98% |
Aug 11, 2025 | 58.032 | 58.032 | 58.032 | 57.613 | -0.23% |
Aug 08, 2025 | 58.166 | 58.166 | 58.166 | 57.613 | 0.54% |
Aug 07, 2025 | 57.853 | 57.853 | 57.853 | 57.853 | 0.18% |
Aug 06, 2025 | 57.747 | 57.747 | 57.747 | 57.747 | 0.42% |
Aug 05, 2025 | 57.505 | 57.505 | 57.505 | 57.505 | 1.19% |
Aug 01, 2025 | 56.831 | 56.831 | 56.831 | 56.831 | -1.36% |
Jul 31, 2025 | 57.613 | 57.613 | 57.613 | 57.613 | -0.16% |
Jul 30, 2025 | 57.704 | 57.704 | 57.704 | 57.704 | -0.57% |
Jul 29, 2025 | 58.034 | 58.034 | 58.034 | 58.034 | -0.20% |
Jul 28, 2025 | 58.149 | 58.149 | 58.149 | 58.149 | -0.34% |
Jul 25, 2025 | 58.348 | 58.348 | 58.348 | 58.348 | 0.10% |
Highest: 59.000 | Lowest: 56.831 | Difference: 2.169 | Average: 58.154 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review