
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 56.831 | 56.831 | 56.831 | 56.831 | -1.36% |
Jul 31, 2025 | 57.613 | 57.613 | 57.613 | 57.613 | -0.16% |
Jul 30, 2025 | 57.704 | 57.704 | 57.704 | 57.704 | -0.57% |
Jul 29, 2025 | 58.034 | 58.034 | 58.034 | 58.034 | -0.20% |
Jul 28, 2025 | 58.149 | 58.149 | 58.149 | 58.149 | -0.34% |
Jul 25, 2025 | 58.348 | 58.348 | 58.348 | 58.348 | 0.10% |
Jul 24, 2025 | 58.289 | 58.289 | 58.289 | 58.289 | -0.06% |
Jul 23, 2025 | 58.324 | 58.324 | 58.324 | 58.324 | 0.85% |
Jul 22, 2025 | 57.833 | 57.833 | 57.884 | 57.833 | -0.09% |
Jul 21, 2025 | 57.884 | 57.884 | 57.884 | 57.884 | 0.16% |
Jul 18, 2025 | 57.794 | 57.794 | 57.794 | 57.794 | -0.19% |
Jul 17, 2025 | 57.904 | 57.904 | 57.904 | 57.904 | 0.59% |
Jul 16, 2025 | 57.564 | 57.564 | 57.564 | 57.564 | 0.24% |
Jul 15, 2025 | 57.425 | 57.425 | 57.425 | 57.425 | -0.61% |
Jul 14, 2025 | 57.778 | 57.778 | 57.778 | 57.778 | 0.01% |
Jul 11, 2025 | 57.770 | 57.770 | 57.770 | 57.770 | -0.54% |
Jul 10, 2025 | 58.084 | 58.084 | 58.084 | 58.084 | 0.29% |
Jul 09, 2025 | 57.916 | 57.916 | 57.916 | 57.916 | 0.52% |
Jul 08, 2025 | 57.618 | 57.618 | 57.618 | 57.618 | 0.12% |
Jul 07, 2025 | 57.548 | 57.548 | 57.548 | 57.548 | -0.05% |
Highest: 58.348 | Lowest: 56.831 | Difference: 1.517 | Average: 57.820 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review