
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 52.279 | 52.279 | 52.279 | 52.279 | 0.44% |
Apr 28, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | 0.13% |
Apr 25, 2025 | 51.984 | 51.984 | 51.984 | 51.984 | 0.20% |
Apr 24, 2025 | 51.882 | 51.882 | 51.882 | 50.985 | 1.76% |
Apr 23, 2025 | 50.985 | 50.985 | 50.985 | 50.985 | 1.33% |
Apr 22, 2025 | 50.315 | 50.315 | 50.315 | 50.315 | 2.10% |
Apr 21, 2025 | 49.281 | 49.281 | 49.281 | 49.281 | -1.63% |
Apr 17, 2025 | 50.099 | 50.099 | 50.099 | 50.099 | -0.17% |
Apr 16, 2025 | 50.182 | 50.182 | 50.182 | 50.182 | -1.51% |
Apr 15, 2025 | 50.951 | 50.951 | 50.951 | 50.951 | -0.04% |
Apr 14, 2025 | 50.971 | 50.971 | 50.971 | 50.971 | 0.55% |
Apr 11, 2025 | 50.693 | 50.693 | 50.693 | 50.693 | 1.98% |
Apr 10, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | -2.81% |
Apr 09, 2025 | 51.148 | 51.148 | 51.148 | 46.935 | 8.98% |
Apr 08, 2025 | 46.935 | 46.935 | 46.935 | 46.935 | -1.29% |
Apr 07, 2025 | 47.549 | 47.549 | 47.549 | 47.549 | -0.73% |
Apr 04, 2025 | 47.897 | 47.897 | 47.897 | 47.897 | -5.22% |
Apr 03, 2025 | 50.533 | 50.533 | 52.354 | 50.533 | -3.48% |
Apr 02, 2025 | 52.354 | 52.354 | 52.354 | 52.354 | 0.74% |
Apr 01, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | 0.36% |
Mar 31, 2025 | 51.785 | 51.785 | 51.785 | 51.785 | 0.03% |
Highest: 52.354 | Lowest: 46.935 | Difference: 5.419 | Average: 50.550 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review