
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 37.523 | 37.523 | 37.523 | 37.523 | -0.36% |
Aug 20, 2025 | 37.659 | 37.659 | 37.659 | 37.659 | -0.03% |
Aug 19, 2025 | 37.670 | 37.670 | 37.670 | 37.670 | 0.27% |
Aug 18, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | -0.18% |
Aug 15, 2025 | 37.636 | 37.636 | 37.636 | 37.636 | -0.20% |
Aug 14, 2025 | 37.711 | 37.711 | 37.711 | 37.711 | 0.13% |
Aug 13, 2025 | 37.661 | 37.661 | 37.661 | 37.661 | 0.32% |
Aug 12, 2025 | 37.541 | 37.541 | 37.541 | 37.186 | 0.95% |
Aug 11, 2025 | 37.186 | 37.186 | 37.186 | 37.186 | -0.05% |
Aug 08, 2025 | 37.203 | 37.203 | 37.203 | 36.964 | 0.65% |
Aug 07, 2025 | 36.964 | 36.964 | 36.964 | 36.964 | 0.20% |
Aug 06, 2025 | 36.890 | 36.890 | 36.890 | 36.890 | 0.20% |
Aug 05, 2025 | 36.818 | 36.818 | 36.818 | 36.818 | 1.02% |
Aug 01, 2025 | 36.447 | 36.447 | 36.447 | 36.447 | -1.78% |
Jul 31, 2025 | 37.107 | 37.107 | 37.107 | 37.107 | -0.01% |
Jul 30, 2025 | 37.112 | 37.112 | 37.112 | 37.112 | -0.14% |
Jul 29, 2025 | 37.164 | 37.164 | 37.164 | 37.164 | 0.11% |
Jul 28, 2025 | 37.124 | 37.124 | 37.124 | 37.124 | -0.12% |
Jul 25, 2025 | 37.170 | 37.170 | 37.170 | 37.170 | 0.57% |
Jul 24, 2025 | 36.961 | 36.961 | 36.961 | 36.961 | 0.29% |
Jul 23, 2025 | 36.853 | 36.853 | 36.853 | 36.853 | 0.78% |
Jul 22, 2025 | 36.566 | 36.566 | 36.813 | 36.566 | -0.67% |
Highest: 37.711 | Lowest: 36.447 | Difference: 1.264 | Average: 37.206 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review