
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 34.484 | 34.484 | 34.484 | 34.484 | -0.21% |
Mar 31, 2025 | 34.558 | 34.558 | 34.558 | 34.558 | 0.54% |
Mar 28, 2025 | 34.373 | 34.373 | 34.373 | 34.373 | -1.62% |
Mar 27, 2025 | 34.939 | 34.939 | 34.939 | 34.939 | 0.11% |
Mar 26, 2025 | 34.902 | 34.902 | 34.902 | 34.902 | -0.92% |
Mar 25, 2025 | 35.227 | 35.227 | 35.227 | 35.227 | 0.00% |
Mar 24, 2025 | 35.227 | 35.227 | 35.227 | 35.227 | 1.06% |
Mar 21, 2025 | 34.859 | 34.859 | 34.859 | 34.859 | 0.02% |
Mar 20, 2025 | 34.853 | 34.853 | 34.853 | 34.853 | -0.51% |
Mar 19, 2025 | 35.030 | 35.030 | 35.030 | 35.030 | 0.85% |
Mar 18, 2025 | 34.734 | 34.734 | 34.734 | 34.734 | -0.77% |
Mar 17, 2025 | 35.003 | 35.003 | 35.003 | 35.003 | 0.28% |
Mar 14, 2025 | 34.906 | 34.906 | 34.906 | 34.906 | 1.45% |
Mar 13, 2025 | 34.407 | 34.407 | 34.407 | 34.407 | -0.89% |
Mar 12, 2025 | 34.715 | 34.715 | 34.715 | 34.715 | 0.01% |
Mar 11, 2025 | 34.712 | 34.712 | 34.712 | 34.712 | -1.03% |
Mar 10, 2025 | 35.075 | 35.075 | 35.075 | 35.075 | -1.80% |
Mar 07, 2025 | 35.719 | 35.719 | 35.719 | 35.719 | 0.95% |
Mar 06, 2025 | 35.382 | 35.382 | 35.382 | 35.382 | -1.58% |
Mar 05, 2025 | 35.951 | 35.951 | 35.951 | 35.951 | 0.43% |
Mar 04, 2025 | 35.798 | 35.798 | 35.798 | 35.798 | -0.74% |
Mar 03, 2025 | 36.065 | 36.065 | 36.065 | 36.065 | -1.08% |
Highest: 36.065 | Lowest: 34.373 | Difference: 1.692 | Average: 35.042 | Change %: -5.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review