
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 36.447 | 36.447 | 36.447 | 36.447 | -1.78% |
Jul 31, 2025 | 37.107 | 37.107 | 37.107 | 37.107 | -0.01% |
Jul 30, 2025 | 37.112 | 37.112 | 37.112 | 37.112 | -0.14% |
Jul 29, 2025 | 37.164 | 37.164 | 37.164 | 37.164 | 0.11% |
Jul 28, 2025 | 37.124 | 37.124 | 37.124 | 37.124 | -0.12% |
Jul 25, 2025 | 37.170 | 37.170 | 37.170 | 37.170 | 0.57% |
Jul 24, 2025 | 36.961 | 36.961 | 36.961 | 36.961 | 0.29% |
Jul 23, 2025 | 36.853 | 36.853 | 36.853 | 36.853 | 0.78% |
Jul 22, 2025 | 36.566 | 36.566 | 36.813 | 36.566 | -0.67% |
Jul 21, 2025 | 36.813 | 36.813 | 36.813 | 36.813 | -0.15% |
Jul 18, 2025 | 36.869 | 36.869 | 36.869 | 36.869 | -0.32% |
Jul 17, 2025 | 36.987 | 36.987 | 36.987 | 36.987 | 1.05% |
Jul 16, 2025 | 36.603 | 36.603 | 36.603 | 36.603 | -0.04% |
Jul 15, 2025 | 36.618 | 36.618 | 36.618 | 36.618 | -0.43% |
Jul 14, 2025 | 36.776 | 36.776 | 36.776 | 36.776 | 0.12% |
Jul 11, 2025 | 36.733 | 36.733 | 36.733 | 36.733 | -0.39% |
Jul 10, 2025 | 36.878 | 36.878 | 36.878 | 36.878 | 0.13% |
Jul 09, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 0.55% |
Jul 08, 2025 | 36.629 | 36.629 | 36.629 | 36.629 | 0.24% |
Jul 07, 2025 | 36.543 | 36.543 | 36.543 | 36.543 | 0.39% |
Jul 04, 2025 | 36.402 | 36.402 | 36.402 | 36.402 | -0.55% |
Jul 03, 2025 | 36.602 | 36.602 | 36.602 | 36.602 | 0.60% |
Jul 02, 2025 | 36.383 | 36.383 | 36.383 | 36.383 | 0.30% |
Highest: 37.170 | Lowest: 36.383 | Difference: 0.787 | Average: 36.790 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review