
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.432 | 33.432 | 33.432 | 33.432 | 0.22% |
Apr 24, 2025 | 33.358 | 33.358 | 33.358 | 32.847 | 1.56% |
Apr 23, 2025 | 32.847 | 32.847 | 32.847 | 32.847 | 1.79% |
Apr 22, 2025 | 32.269 | 32.269 | 32.269 | 32.269 | 2.02% |
Apr 21, 2025 | 31.629 | 31.629 | 31.629 | 31.629 | -1.65% |
Apr 17, 2025 | 32.161 | 32.161 | 32.161 | 32.161 | -0.32% |
Apr 16, 2025 | 32.265 | 32.265 | 32.265 | 32.265 | -2.25% |
Apr 15, 2025 | 33.009 | 33.009 | 33.009 | 33.009 | 0.62% |
Apr 14, 2025 | 32.806 | 32.806 | 32.806 | 32.806 | 0.44% |
Apr 11, 2025 | 32.663 | 32.663 | 32.663 | 32.663 | 1.37% |
Apr 10, 2025 | 32.221 | 32.221 | 33.475 | 32.221 | -3.75% |
Apr 09, 2025 | 33.475 | 33.475 | 33.475 | 33.475 | 7.93% |
Apr 08, 2025 | 31.015 | 31.015 | 31.015 | 31.015 | -1.27% |
Apr 07, 2025 | 31.414 | 31.414 | 31.414 | 31.414 | -0.62% |
Apr 04, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | -4.24% |
Apr 03, 2025 | 33.009 | 33.009 | 34.755 | 33.009 | -5.02% |
Apr 02, 2025 | 34.755 | 34.755 | 34.755 | 34.755 | 0.79% |
Apr 01, 2025 | 34.484 | 34.484 | 34.484 | 34.484 | -0.21% |
Mar 31, 2025 | 34.558 | 34.558 | 34.558 | 34.558 | 0.54% |
Mar 28, 2025 | 34.373 | 34.373 | 34.373 | 34.373 | -1.62% |
Mar 27, 2025 | 34.939 | 34.939 | 34.939 | 34.939 | 0.11% |
Highest: 34.939 | Lowest: 31.015 | Difference: 3.924 | Average: 32.966 | Change %: -4.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review