
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22.589 | 22.589 | 22.589 | 22.589 | 1.12% |
Aug 21, 2025 | 22.338 | 22.338 | 22.338 | 22.338 | -0.37% |
Aug 20, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.03% |
Aug 19, 2025 | 22.427 | 22.427 | 22.427 | 22.427 | 0.26% |
Aug 18, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | -0.18% |
Aug 15, 2025 | 22.409 | 22.409 | 22.409 | 22.409 | -0.20% |
Aug 14, 2025 | 22.455 | 22.455 | 22.455 | 22.455 | 0.13% |
Aug 13, 2025 | 22.426 | 22.426 | 22.426 | 22.426 | 0.32% |
Aug 12, 2025 | 22.355 | 22.355 | 22.355 | 22.145 | 0.95% |
Aug 11, 2025 | 22.145 | 22.145 | 22.145 | 22.145 | -0.05% |
Aug 08, 2025 | 22.156 | 22.156 | 22.156 | 22.156 | 0.64% |
Aug 07, 2025 | 22.015 | 22.015 | 22.015 | 22.015 | 0.20% |
Aug 06, 2025 | 21.972 | 21.972 | 21.972 | 21.972 | 0.20% |
Aug 05, 2025 | 21.929 | 21.929 | 21.929 | 21.711 | 1.00% |
Aug 01, 2025 | 21.711 | 21.711 | 21.711 | 21.711 | -1.78% |
Jul 31, 2025 | 22.105 | 22.105 | 22.105 | 22.105 | -0.02% |
Jul 30, 2025 | 22.109 | 22.109 | 22.109 | 22.109 | -0.14% |
Jul 29, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.10% |
Jul 28, 2025 | 22.117 | 22.117 | 22.117 | 22.117 | -0.14% |
Jul 25, 2025 | 22.147 | 22.147 | 22.147 | 22.147 | 0.56% |
Jul 24, 2025 | 22.023 | 22.023 | 22.023 | 22.023 | 0.29% |
Highest: 22.589 | Lowest: 21.711 | Difference: 0.878 | Average: 22.207 | Change %: 2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review