
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.711 | 21.711 | 21.711 | 21.711 | -1.78% |
Jul 31, 2025 | 22.105 | 22.105 | 22.105 | 22.105 | -0.02% |
Jul 30, 2025 | 22.109 | 22.109 | 22.109 | 22.109 | -0.14% |
Jul 29, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.10% |
Jul 28, 2025 | 22.117 | 22.117 | 22.117 | 22.117 | -0.14% |
Jul 25, 2025 | 22.147 | 22.147 | 22.147 | 22.147 | 0.56% |
Jul 24, 2025 | 22.023 | 22.023 | 22.023 | 22.023 | 0.29% |
Jul 23, 2025 | 21.959 | 21.959 | 21.959 | 21.959 | 0.78% |
Jul 22, 2025 | 21.789 | 21.789 | 21.937 | 21.789 | -0.67% |
Jul 21, 2025 | 21.937 | 21.937 | 21.937 | 21.937 | -0.16% |
Jul 18, 2025 | 21.972 | 21.972 | 21.972 | 21.972 | -0.32% |
Jul 17, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | 1.05% |
Jul 16, 2025 | 21.815 | 21.815 | 21.815 | 21.815 | -0.05% |
Jul 15, 2025 | 21.825 | 21.825 | 21.825 | 21.825 | -0.43% |
Jul 14, 2025 | 21.919 | 21.919 | 21.919 | 21.919 | 0.11% |
Jul 11, 2025 | 21.896 | 21.896 | 21.896 | 21.896 | -0.40% |
Jul 10, 2025 | 21.983 | 21.983 | 21.983 | 21.983 | 0.13% |
Jul 09, 2025 | 21.955 | 21.955 | 21.955 | 21.955 | 0.54% |
Jul 08, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | 0.23% |
Jul 07, 2025 | 21.785 | 21.785 | 21.785 | 21.785 | 0.38% |
Jul 04, 2025 | 21.703 | 21.703 | 21.703 | 21.703 | -0.55% |
Jul 03, 2025 | 21.824 | 21.824 | 21.824 | 21.824 | 0.60% |
Jul 02, 2025 | 21.694 | 21.694 | 21.694 | 21.694 | 0.30% |
Highest: 22.147 | Lowest: 21.694 | Difference: 0.453 | Average: 21.926 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review