Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | 0.55% |
Dec 20, 2024 | 21.255 | 21.255 | 21.255 | 21.255 | 0.49% |
Dec 19, 2024 | 21.151 | 21.151 | 21.151 | 21.151 | -0.43% |
Dec 18, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | -1.75% |
Dec 17, 2024 | 21.622 | 21.622 | 21.622 | 21.622 | -6.15% |
Dec 16, 2024 | 23.038 | 23.038 | 23.038 | 23.038 | 0.27% |
Dec 13, 2024 | 22.976 | 22.976 | 22.976 | 22.976 | 0.30% |
Dec 12, 2024 | 22.907 | 22.907 | 22.907 | 22.907 | -0.13% |
Dec 11, 2024 | 22.936 | 22.936 | 22.936 | 22.936 | 0.56% |
Dec 10, 2024 | 22.809 | 22.809 | 22.809 | 22.809 | -0.67% |
Dec 09, 2024 | 22.964 | 22.964 | 22.964 | 22.964 | -0.10% |
Dec 06, 2024 | 22.988 | 22.988 | 22.988 | 22.988 | 1.14% |
Dec 05, 2024 | 22.729 | 22.729 | 22.729 | 22.729 | -0.46% |
Dec 04, 2024 | 22.833 | 22.833 | 22.833 | 22.833 | 0.17% |
Dec 03, 2024 | 22.794 | 22.794 | 22.794 | 22.794 | 0.18% |
Dec 02, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | 0.66% |
Nov 29, 2024 | 22.604 | 22.604 | 22.604 | 22.604 | 0.31% |
Nov 28, 2024 | 22.535 | 22.535 | 22.535 | 22.535 | 0.14% |
Nov 27, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | -0.24% |
Nov 26, 2024 | 22.558 | 22.558 | 22.558 | 22.558 | 0.83% |
Nov 25, 2024 | 22.373 | 22.373 | 22.373 | 22.373 | 0.67% |
Highest: 23.038 | Lowest: 21.151 | Difference: 1.887 | Average: 22.426 | Change %: -3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review