
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.556 | 15.556 | 15.556 | 15.556 | 0.73% |
Jun 05, 2025 | 15.443 | 15.443 | 15.443 | 15.299 | 0.94% |
Jun 04, 2025 | 15.299 | 15.494 | 15.494 | 15.299 | -0.82% |
Jun 03, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | 0.33% |
Jun 02, 2025 | 15.375 | 15.375 | 15.375 | 15.375 | 0.50% |
May 30, 2025 | 15.299 | 15.299 | 15.299 | 15.299 | 0.06% |
May 29, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.33% |
May 28, 2025 | 15.240 | 15.240 | 15.339 | 15.240 | -0.65% |
May 27, 2025 | 15.339 | 15.339 | 15.339 | 15.339 | 0.42% |
May 26, 2025 | 15.275 | 15.275 | 15.275 | 15.275 | 0.98% |
May 23, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | -0.43% |
May 22, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | -0.09% |
May 21, 2025 | 15.206 | 15.206 | 15.206 | 15.206 | -1.13% |
May 20, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.00% |
May 16, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.24% |
May 15, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | 0.50% |
May 14, 2025 | 15.266 | 15.266 | 15.266 | 15.266 | -0.14% |
May 13, 2025 | 15.288 | 15.288 | 15.288 | 15.288 | 0.37% |
May 12, 2025 | 15.232 | 15.232 | 15.232 | 15.232 | 2.82% |
May 09, 2025 | 14.814 | 14.814 | 14.814 | 14.814 | -0.02% |
May 08, 2025 | 14.817 | 14.817 | 14.817 | 14.817 | 0.35% |
Highest: 15.556 | Lowest: 14.814 | Difference: 0.742 | Average: 15.266 | Change %: 5.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review