Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | -0.29% |
Nov 12, 2024 | 16.044 | 16.044 | 16.044 | 16.044 | -0.68% |
Nov 11, 2024 | 16.154 | 16.154 | 16.154 | 16.154 | -0.29% |
Nov 08, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | -0.18% |
Nov 07, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.68% |
Nov 06, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | 1.99% |
Nov 05, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | 1.11% |
Nov 04, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | -0.08% |
Nov 01, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 0.61% |
Oct 31, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | -1.73% |
Oct 30, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | -0.29% |
Oct 28, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.36% |
Oct 25, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.11% |
Oct 24, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | -0.02% |
Oct 23, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | -1.01% |
Oct 22, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.39% |
Oct 21, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | -0.55% |
Oct 18, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | 0.32% |
Oct 17, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | 0.11% |
Oct 16, 2024 | 16.076 | 16.076 | 16.076 | 16.076 | 0.29% |
Oct 15, 2024 | 16.029 | 16.029 | 16.029 | 16.029 | -0.51% |
Highest: 16.230 | Lowest: 15.551 | Difference: 0.679 | Average: 15.950 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review