
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | 0.35% |
Oct 02, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 0.50% |
Oct 01, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | 0.02% |
Sep 30, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | 0.61% |
Sep 29, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.31% |
Sep 26, 2025 | 16.501 | 16.501 | 16.501 | 16.501 | 0.24% |
Sep 25, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | -0.29% |
Sep 24, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.42% |
Sep 23, 2025 | 16.579 | 16.579 | 16.579 | 16.579 | -0.48% |
Sep 22, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | 0.18% |
Sep 19, 2025 | 16.629 | 16.629 | 16.629 | 16.624 | 0.03% |
Sep 18, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | 0.48% |
Sep 17, 2025 | 16.544 | 16.544 | 16.544 | 16.544 | -0.06% |
Sep 16, 2025 | 16.554 | 16.554 | 16.554 | 16.552 | 0.01% |
Sep 15, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.55% |
Sep 12, 2025 | 16.461 | 16.461 | 16.461 | 16.461 | -0.34% |
Sep 11, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | 0.93% |
Sep 10, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -0.34% |
Sep 09, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.21% |
Sep 08, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | 0.56% |
Highest: 16.799 | Lowest: 16.364 | Difference: 0.435 | Average: 16.562 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review