Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 16.975 | 16.975 | 16.975 | 16.975 | 0.06% |
| Oct 27, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | 0.92% |
| Oct 24, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.47% |
| Oct 23, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | 0.45% |
| Oct 22, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | -0.46% |
| Oct 21, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | 0.04% |
| Oct 20, 2025 | 16.728 | 16.728 | 16.728 | 16.728 | 0.84% |
| Oct 17, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | 0.59% |
| Oct 16, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -0.48% |
| Oct 15, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.26% |
| Oct 14, 2025 | 16.527 | 16.527 | 16.527 | 16.266 | 1.60% |
| Oct 10, 2025 | 16.266 | 16.266 | 16.266 | 16.266 | -2.65% |
| Oct 09, 2025 | 16.708 | 16.708 | 16.708 | 16.708 | -0.51% |
| Oct 08, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | 0.84% |
| Oct 07, 2025 | 16.653 | 16.718 | 16.718 | 16.653 | -1.05% |
| Oct 06, 2025 | 16.830 | 16.830 | 16.830 | 16.653 | 0.18% |
| Oct 03, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | 0.35% |
| Oct 02, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 0.50% |
| Oct 01, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | 0.02% |
| Sep 30, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | 0.61% |
| Sep 29, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.31% |
| Highest: 16.975 | Lowest: 16.266 | Difference: 0.709 | Average: 16.687 | Change %: 2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review