
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.851 | 15.851 | 15.851 | 15.851 | 0.70% |
Jun 26, 2025 | 15.741 | 15.741 | 15.741 | 15.741 | 0.89% |
Jun 25, 2025 | 15.602 | 15.602 | 15.602 | 15.602 | -0.21% |
Jun 24, 2025 | 15.635 | 15.635 | 15.635 | 15.635 | 1.15% |
Jun 23, 2025 | 15.458 | 15.458 | 15.458 | 15.458 | 0.83% |
Jun 20, 2025 | 15.331 | 15.331 | 15.331 | 15.331 | 0.38% |
Jun 19, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | -0.77% |
Jun 18, 2025 | 15.391 | 15.391 | 15.391 | 15.391 | -0.01% |
Jun 17, 2025 | 15.393 | 15.393 | 15.393 | 15.393 | -0.88% |
Jun 16, 2025 | 15.529 | 15.529 | 15.529 | 15.529 | 0.71% |
Jun 13, 2025 | 15.419 | 15.419 | 15.651 | 15.419 | -1.48% |
Jun 12, 2025 | 15.651 | 15.651 | 15.651 | 15.651 | 0.38% |
Jun 11, 2025 | 15.591 | 15.591 | 15.591 | 15.591 | -0.27% |
Jun 10, 2025 | 15.633 | 15.633 | 15.633 | 15.633 | 0.42% |
Jun 09, 2025 | 15.567 | 15.567 | 15.567 | 15.567 | 0.07% |
Jun 06, 2025 | 15.556 | 15.556 | 15.556 | 15.556 | 0.73% |
Jun 05, 2025 | 15.443 | 15.443 | 15.443 | 15.299 | 0.94% |
Jun 04, 2025 | 15.299 | 15.494 | 15.494 | 15.299 | -0.82% |
Jun 03, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | 0.33% |
Jun 02, 2025 | 15.375 | 15.375 | 15.375 | 15.375 | 0.50% |
May 30, 2025 | 15.299 | 15.299 | 15.299 | 15.299 | 0.06% |
May 29, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.33% |
Highest: 15.851 | Lowest: 15.273 | Difference: 0.578 | Average: 15.489 | Change %: 4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review