Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | -0.15% |
Jun 27, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | -0.08% |
Jun 26, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | -0.19% |
Jun 25, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | -0.10% |
Jun 24, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.00% |
Jun 21, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.00% |
Jun 20, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | -0.10% |
Jun 19, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.02% |
Jun 18, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | 0.20% |
Jun 17, 2024 | 15.129 | 15.129 | 15.129 | 15.129 | 0.78% |
Jun 14, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | -0.18% |
Jun 13, 2024 | 15.039 | 15.039 | 15.039 | 15.039 | -0.23% |
Jun 12, 2024 | 15.073 | 15.073 | 15.073 | 15.073 | 0.79% |
Jun 11, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.07% |
Jun 10, 2024 | 14.945 | 14.945 | 14.945 | 14.945 | 0.24% |
Jun 07, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | -0.60% |
Jun 06, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | -0.03% |
Jun 05, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 1.15% |
Jun 04, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | 0.36% |
Jun 03, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.15% |
May 31, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.71% |
May 30, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | -0.14% |
Highest: 15.162 | Lowest: 14.697 | Difference: 0.465 | Average: 15.015 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review