
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.283 | 16.283 | 16.283 | 16.283 | -0.46% |
Aug 28, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | 0.18% |
Aug 27, 2025 | 16.329 | 16.329 | 16.329 | 16.312 | 0.10% |
Aug 26, 2025 | 16.312 | 16.312 | 16.312 | 16.312 | 0.44% |
Aug 25, 2025 | 16.241 | 16.241 | 16.241 | 16.241 | -0.56% |
Aug 22, 2025 | 16.333 | 16.333 | 16.333 | 16.333 | 1.67% |
Aug 21, 2025 | 16.065 | 16.065 | 16.065 | 16.065 | -0.56% |
Aug 20, 2025 | 16.155 | 16.155 | 16.155 | 16.155 | -0.12% |
Aug 19, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | -0.17% |
Aug 18, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | -0.13% |
Aug 15, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | -0.20% |
Aug 14, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | -0.24% |
Aug 13, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | 0.43% |
Aug 12, 2025 | 16.225 | 16.225 | 16.225 | 15.953 | 0.98% |
Aug 11, 2025 | 16.067 | 16.067 | 16.067 | 15.953 | 0.71% |
Aug 08, 2025 | 15.953 | 16.105 | 16.105 | 15.953 | -0.40% |
Aug 07, 2025 | 16.018 | 16.018 | 16.018 | 16.018 | 0.18% |
Aug 06, 2025 | 15.989 | 15.989 | 15.989 | 15.989 | 0.42% |
Aug 05, 2025 | 15.922 | 15.922 | 15.922 | 15.922 | 1.18% |
Aug 01, 2025 | 15.737 | 15.737 | 15.737 | 15.737 | -1.35% |
Highest: 16.358 | Lowest: 15.737 | Difference: 0.621 | Average: 16.157 | Change %: 2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review