![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | -0.64% |
Feb 13, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | 0.27% |
Feb 12, 2025 | 17.495 | 17.495 | 17.495 | 17.495 | -0.18% |
Feb 11, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | -0.02% |
Feb 10, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.74% |
Feb 07, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | -1.18% |
Feb 06, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | 0.24% |
Feb 05, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | 0.66% |
Feb 04, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | -1.02% |
Feb 03, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | -0.41% |
Jan 31, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | -0.25% |
Jan 30, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 1.28% |
Jan 29, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | -0.66% |
Jan 28, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | 0.54% |
Jan 27, 2025 | 17.548 | 17.548 | 17.548 | 17.548 | -0.50% |
Jan 24, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | -0.44% |
Jan 23, 2025 | 17.714 | 17.714 | 17.714 | 17.714 | 0.56% |
Jan 22, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | 0.99% |
Jan 21, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | 1.00% |
Jan 20, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | -0.46% |
Jan 17, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | 1.14% |
Highest: 17.750 | Lowest: 17.271 | Difference: 0.479 | Average: 17.542 | Change %: 1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review