
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 1.12% |
Aug 21, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | -0.37% |
Aug 20, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | -0.03% |
Aug 19, 2025 | 17.502 | 17.502 | 17.502 | 17.502 | 0.26% |
Aug 18, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | -0.18% |
Aug 15, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | -0.53% |
Aug 14, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.13% |
Aug 13, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | 0.31% |
Aug 12, 2025 | 17.503 | 17.503 | 17.503 | 17.338 | 0.95% |
Aug 11, 2025 | 17.338 | 17.338 | 17.338 | 17.338 | -0.06% |
Aug 08, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.64% |
Aug 07, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | 0.20% |
Aug 06, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | 0.19% |
Aug 05, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 1.00% |
Aug 01, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -1.78% |
Jul 31, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | -0.02% |
Jul 30, 2025 | 17.311 | 17.311 | 17.311 | 17.311 | -0.14% |
Jul 29, 2025 | 17.336 | 17.336 | 17.336 | 17.336 | 0.10% |
Jul 28, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | -0.14% |
Jul 25, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | 0.56% |
Jul 24, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | 0.28% |
Highest: 17.628 | Lowest: 17.000 | Difference: 0.628 | Average: 17.371 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review