
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | -0.39% |
Jul 10, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | 0.12% |
Jul 09, 2025 | 17.251 | 17.251 | 17.251 | 17.251 | 0.55% |
Jul 08, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 0.23% |
Jul 07, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | 0.38% |
Jul 04, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | -0.55% |
Jul 03, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | 0.60% |
Jul 02, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 0.30% |
Jun 30, 2025 | 16.995 | 16.995 | 16.995 | 16.995 | -0.40% |
Jun 27, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | 1.18% |
Jun 26, 2025 | 16.864 | 16.864 | 16.864 | 16.864 | 0.27% |
Jun 25, 2025 | 16.819 | 16.819 | 16.819 | 16.819 | -0.26% |
Jun 24, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | 1.05% |
Jun 23, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | 0.77% |
Jun 20, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | 0.71% |
Jun 19, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | -0.79% |
Jun 18, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | 0.39% |
Jun 17, 2025 | 16.509 | 16.509 | 16.509 | 16.509 | -0.39% |
Jun 16, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | 0.68% |
Highest: 17.272 | Lowest: 16.442 | Difference: 0.830 | Average: 16.905 | Change %: 4.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review