
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | -0.25% |
Sep 11, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | 0.70% |
Sep 10, 2025 | 17.703 | 17.703 | 17.703 | 17.703 | -0.29% |
Sep 09, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | 0.16% |
Sep 08, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | 0.22% |
Sep 05, 2025 | 17.688 | 17.688 | 17.688 | 17.656 | 0.18% |
Sep 04, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | 0.97% |
Sep 03, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | 0.49% |
Sep 02, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | -0.28% |
Aug 29, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.62% |
Aug 28, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | -0.06% |
Aug 27, 2025 | 17.569 | 17.569 | 17.612 | 17.569 | -0.24% |
Aug 26, 2025 | 17.612 | 17.612 | 17.612 | 17.612 | 0.26% |
Aug 25, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | -0.35% |
Aug 22, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 1.12% |
Aug 21, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | -0.37% |
Aug 20, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | -0.03% |
Aug 19, 2025 | 17.502 | 17.502 | 17.502 | 17.502 | 0.26% |
Aug 18, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | -0.18% |
Aug 15, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | -0.53% |
Aug 14, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.13% |
Highest: 17.827 | Lowest: 17.401 | Difference: 0.426 | Average: 17.589 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review