
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -1.78% |
Jul 31, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | -0.02% |
Jul 30, 2025 | 17.311 | 17.311 | 17.311 | 17.311 | -0.14% |
Jul 29, 2025 | 17.336 | 17.336 | 17.336 | 17.336 | 0.10% |
Jul 28, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | -0.14% |
Jul 25, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | 0.56% |
Jul 24, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | 0.28% |
Jul 23, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.79% |
Jul 22, 2025 | 17.062 | 17.062 | 17.178 | 17.062 | -0.68% |
Jul 21, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | -0.16% |
Jul 18, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | -0.32% |
Jul 17, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | 1.05% |
Jul 16, 2025 | 17.083 | 17.083 | 17.083 | 17.083 | -0.05% |
Jul 15, 2025 | 17.091 | 17.091 | 17.091 | 17.091 | -0.76% |
Jul 14, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | 0.10% |
Jul 11, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | -0.39% |
Jul 10, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | 0.12% |
Jul 09, 2025 | 17.251 | 17.251 | 17.251 | 17.251 | 0.55% |
Jul 08, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 0.23% |
Jul 07, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | 0.38% |
Jul 04, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | -0.55% |
Jul 03, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | 0.60% |
Highest: 17.342 | Lowest: 17.000 | Difference: 0.342 | Average: 17.198 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review