
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | 0.28% |
Oct 02, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | 0.65% |
Oct 01, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.20% |
Sep 30, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | 0.57% |
Sep 29, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | 0.20% |
Sep 26, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | 0.20% |
Sep 25, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | 0.00% |
Sep 24, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | 0.02% |
Sep 23, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | -0.34% |
Sep 22, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | 0.43% |
Sep 19, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | -0.05% |
Sep 18, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | 0.66% |
Sep 17, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 0.11% |
Sep 16, 2025 | 8.315 | 8.315 | 8.326 | 8.315 | -0.13% |
Sep 15, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | -0.64% |
Sep 12, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -0.26% |
Sep 11, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | 0.71% |
Sep 10, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | -0.30% |
Sep 09, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | 0.16% |
Sep 08, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | 0.23% |
Sep 05, 2025 | 8.336 | 8.336 | 8.336 | 8.336 | 0.18% |
Highest: 8.562 | Lowest: 8.315 | Difference: 0.247 | Average: 8.397 | Change %: 2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review