
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 26.835 | 26.835 | 26.835 | 26.835 | 0.45% |
Sep 03, 2025 | 26.714 | 26.714 | 26.714 | 26.714 | -0.12% |
Sep 02, 2025 | 26.746 | 26.746 | 26.746 | 26.746 | -0.47% |
Aug 29, 2025 | 26.872 | 26.872 | 26.872 | 26.872 | -0.71% |
Aug 28, 2025 | 27.064 | 27.064 | 27.064 | 27.064 | -0.30% |
Aug 27, 2025 | 27.145 | 27.145 | 27.243 | 27.145 | -0.36% |
Aug 26, 2025 | 27.243 | 27.243 | 27.243 | 27.243 | 0.29% |
Aug 25, 2025 | 27.164 | 27.164 | 27.164 | 27.164 | -0.52% |
Aug 22, 2025 | 27.305 | 27.305 | 27.305 | 27.305 | 1.76% |
Aug 21, 2025 | 26.834 | 26.834 | 26.834 | 26.834 | -0.30% |
Aug 20, 2025 | 26.914 | 26.914 | 26.914 | 26.914 | -0.06% |
Aug 19, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.35% |
Aug 18, 2025 | 26.836 | 26.836 | 26.836 | 26.836 | 0.04% |
Aug 15, 2025 | 26.826 | 26.826 | 26.826 | 26.826 | -0.63% |
Aug 14, 2025 | 26.995 | 26.995 | 26.995 | 26.995 | -0.17% |
Aug 13, 2025 | 27.042 | 27.042 | 27.042 | 27.042 | 0.75% |
Aug 12, 2025 | 26.842 | 26.842 | 26.842 | 26.469 | 1.41% |
Aug 11, 2025 | 26.469 | 26.469 | 26.469 | 26.469 | -0.22% |
Aug 08, 2025 | 26.527 | 26.527 | 26.527 | 26.453 | 0.28% |
Aug 07, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | 0.23% |
Aug 06, 2025 | 26.391 | 26.391 | 26.391 | 26.391 | -0.10% |
Aug 05, 2025 | 26.418 | 26.418 | 26.418 | 26.418 | 0.94% |
Highest: 27.305 | Lowest: 26.391 | Difference: 0.914 | Average: 26.844 | Change %: 2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review