Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.833 | 21.833 | 21.833 | 21.833 | -0.17% |
Jun 27, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.42% |
Jun 26, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | -0.17% |
Jun 25, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.53% |
Jun 24, 2024 | 22.118 | 22.118 | 22.118 | 22.118 | -0.11% |
Jun 21, 2024 | 22.143 | 22.143 | 22.143 | 22.143 | -0.37% |
Jun 20, 2024 | 22.226 | 22.226 | 22.226 | 22.226 | 0.03% |
Jun 19, 2024 | 22.219 | 22.219 | 22.219 | 22.219 | 0.11% |
Jun 18, 2024 | 22.195 | 22.195 | 22.195 | 22.195 | 0.07% |
Jun 17, 2024 | 22.179 | 22.179 | 22.179 | 22.179 | 0.61% |
Jun 14, 2024 | 22.045 | 22.045 | 22.045 | 22.045 | -0.51% |
Jun 13, 2024 | 22.158 | 22.158 | 22.158 | 22.158 | -0.13% |
Jun 12, 2024 | 22.187 | 22.187 | 22.187 | 22.187 | 0.96% |
Jun 11, 2024 | 21.975 | 21.975 | 21.975 | 21.975 | -0.45% |
Jun 10, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | 0.59% |
Jun 07, 2024 | 21.944 | 21.944 | 21.944 | 21.944 | -0.47% |
Jun 06, 2024 | 22.047 | 22.047 | 22.047 | 22.047 | -0.12% |
Jun 05, 2024 | 22.073 | 22.073 | 22.073 | 22.073 | 1.01% |
Jun 04, 2024 | 21.853 | 21.853 | 21.853 | 21.853 | 0.22% |
Jun 03, 2024 | 21.806 | 21.806 | 21.806 | 21.806 | -0.31% |
Highest: 22.226 | Lowest: 21.806 | Difference: 0.420 | Average: 22.045 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review