
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.435 | 26.435 | 26.435 | 26.315 | 0.46% |
Jun 25, 2025 | 26.315 | 26.315 | 26.315 | 26.315 | -0.83% |
Jun 24, 2025 | 26.536 | 26.536 | 26.536 | 26.536 | 1.45% |
Jun 23, 2025 | 26.156 | 26.156 | 26.156 | 26.156 | 0.81% |
Jun 20, 2025 | 25.947 | 25.947 | 25.947 | 25.947 | 1.05% |
Jun 19, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | -0.56% |
Jun 18, 2025 | 25.823 | 25.823 | 25.823 | 25.823 | 0.84% |
Jun 17, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | -0.76% |
Jun 16, 2025 | 25.804 | 25.804 | 25.804 | 25.804 | 0.76% |
Jun 13, 2025 | 25.609 | 25.609 | 26.079 | 25.609 | -1.80% |
Jun 12, 2025 | 26.079 | 26.079 | 26.079 | 26.079 | 0.00% |
Jun 11, 2025 | 26.079 | 26.079 | 26.079 | 26.079 | 0.15% |
Jun 10, 2025 | 26.039 | 26.039 | 26.039 | 26.039 | 0.39% |
Jun 09, 2025 | 25.937 | 25.937 | 25.937 | 25.937 | 0.57% |
Jun 06, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | 1.22% |
Jun 05, 2025 | 25.479 | 25.479 | 25.479 | 25.479 | -0.02% |
Jun 04, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | 0.13% |
Jun 03, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | 0.98% |
Jun 02, 2025 | 25.206 | 25.206 | 25.206 | 25.206 | 0.17% |
May 30, 2025 | 25.164 | 25.164 | 25.164 | 25.164 | -0.70% |
May 29, 2025 | 25.341 | 25.341 | 25.341 | 25.341 | 0.21% |
May 28, 2025 | 25.288 | 25.288 | 25.440 | 25.288 | -0.60% |
May 27, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 1.08% |
Highest: 26.536 | Lowest: 25.164 | Difference: 1.372 | Average: 25.769 | Change %: 5.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review