
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.123 | 30.123 | 30.123 | 30.123 | -1.01% |
Jul 31, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | -0.91% |
Jul 30, 2025 | 30.709 | 30.709 | 30.709 | 30.709 | -0.82% |
Jul 29, 2025 | 30.963 | 30.963 | 30.963 | 30.963 | -0.91% |
Jul 28, 2025 | 31.248 | 31.248 | 31.248 | 31.248 | -0.45% |
Jul 25, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | 0.64% |
Jul 24, 2025 | 31.191 | 31.191 | 31.191 | 31.191 | -0.21% |
Jul 23, 2025 | 31.256 | 31.256 | 31.256 | 31.256 | 0.63% |
Jul 22, 2025 | 31.059 | 31.059 | 31.059 | 31.031 | 0.09% |
Jul 21, 2025 | 31.031 | 31.031 | 31.031 | 31.031 | -0.55% |
Jul 18, 2025 | 31.203 | 31.203 | 31.203 | 31.203 | -0.22% |
Jul 17, 2025 | 31.271 | 31.271 | 31.271 | 31.271 | 1.09% |
Jul 16, 2025 | 30.933 | 30.933 | 30.933 | 30.933 | 0.00% |
Jul 15, 2025 | 30.932 | 30.932 | 30.932 | 30.932 | -0.93% |
Jul 14, 2025 | 31.222 | 31.222 | 31.222 | 31.222 | -0.03% |
Jul 11, 2025 | 31.232 | 31.232 | 31.232 | 31.232 | -0.63% |
Jul 10, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | 0.32% |
Jul 09, 2025 | 31.331 | 31.331 | 31.331 | 31.331 | 0.50% |
Jul 08, 2025 | 31.174 | 31.174 | 31.174 | 31.174 | 0.80% |
Jul 07, 2025 | 30.927 | 30.927 | 30.927 | 30.927 | 0.21% |
Jul 04, 2025 | 30.862 | 30.862 | 30.862 | 30.862 | -0.68% |
Jul 03, 2025 | 31.072 | 31.072 | 31.072 | 31.072 | 0.50% |
Jul 02, 2025 | 30.918 | 30.918 | 30.918 | 30.918 | 0.99% |
Highest: 31.430 | Lowest: 30.123 | Difference: 1.307 | Average: 31.039 | Change %: -1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review