
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 26.975 | 26.975 | 26.975 | 26.627 | 1.31% |
Apr 23, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | 1.52% |
Apr 22, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 1.39% |
Apr 21, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | -1.32% |
Apr 17, 2025 | 26.216 | 26.216 | 26.216 | 26.216 | -0.37% |
Apr 16, 2025 | 26.314 | 26.314 | 26.314 | 26.314 | -1.59% |
Apr 15, 2025 | 26.738 | 26.738 | 26.738 | 26.738 | 1.09% |
Apr 14, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.84% |
Apr 11, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 1.38% |
Apr 10, 2025 | 25.873 | 25.873 | 26.812 | 25.873 | -3.50% |
Apr 09, 2025 | 26.812 | 26.812 | 26.812 | 25.027 | 7.13% |
Apr 08, 2025 | 25.027 | 25.027 | 25.027 | 25.027 | -1.12% |
Apr 07, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -1.15% |
Apr 04, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | -5.20% |
Apr 03, 2025 | 27.009 | 27.009 | 28.357 | 27.009 | -4.75% |
Apr 02, 2025 | 28.357 | 28.357 | 28.357 | 28.357 | 0.75% |
Apr 01, 2025 | 28.147 | 28.147 | 28.147 | 28.147 | -0.13% |
Mar 31, 2025 | 28.183 | 28.183 | 28.183 | 28.183 | 0.18% |
Mar 28, 2025 | 28.132 | 28.132 | 28.132 | 28.132 | -1.15% |
Mar 27, 2025 | 28.459 | 28.459 | 28.459 | 28.459 | 0.07% |
Mar 26, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | -0.64% |
Mar 25, 2025 | 28.624 | 28.624 | 28.624 | 28.624 | -0.31% |
Highest: 28.624 | Lowest: 25.027 | Difference: 3.597 | Average: 26.892 | Change %: -6.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review