
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 22.968 | 22.968 | 22.968 | 22.968 | -0.81% |
Oct 06, 2025 | 23.155 | 23.155 | 23.155 | 22.809 | -0.04% |
Oct 03, 2025 | 23.165 | 23.165 | 23.165 | 23.165 | 0.66% |
Oct 02, 2025 | 23.013 | 23.013 | 23.013 | 23.013 | 0.46% |
Oct 01, 2025 | 22.908 | 22.908 | 22.908 | 22.908 | 0.43% |
Sep 30, 2025 | 22.809 | 22.809 | 22.809 | 22.809 | 0.92% |
Sep 29, 2025 | 22.602 | 22.602 | 22.602 | 22.602 | 0.16% |
Sep 26, 2025 | 22.567 | 22.567 | 22.567 | 22.567 | 0.67% |
Sep 25, 2025 | 22.416 | 22.416 | 22.416 | 22.416 | -0.54% |
Sep 24, 2025 | 22.538 | 22.538 | 22.538 | 22.538 | -0.92% |
Sep 23, 2025 | 22.747 | 22.747 | 22.747 | 22.747 | 0.08% |
Sep 22, 2025 | 22.728 | 22.728 | 22.728 | 22.728 | 0.12% |
Sep 19, 2025 | 22.700 | 22.700 | 22.846 | 22.700 | -0.64% |
Sep 18, 2025 | 22.846 | 22.846 | 22.846 | 22.846 | 0.92% |
Sep 17, 2025 | 22.637 | 22.637 | 22.637 | 22.637 | -0.30% |
Sep 16, 2025 | 22.705 | 22.705 | 22.705 | 22.697 | 0.04% |
Sep 15, 2025 | 22.697 | 22.697 | 22.697 | 22.697 | 0.74% |
Sep 12, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | -0.61% |
Sep 11, 2025 | 22.669 | 22.669 | 22.669 | 22.669 | 0.93% |
Sep 10, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.24% |
Sep 09, 2025 | 22.514 | 22.514 | 22.514 | 22.514 | -0.53% |
Sep 08, 2025 | 22.634 | 22.634 | 22.634 | 22.634 | 0.57% |
Highest: 23.165 | Lowest: 22.416 | Difference: 0.749 | Average: 22.728 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review