
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 22.794 | 22.794 | 22.794 | 22.794 | -0.13% |
Jul 11, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | -0.77% |
Jul 10, 2025 | 23.001 | 23.001 | 23.001 | 23.001 | 0.48% |
Jul 09, 2025 | 22.892 | 22.892 | 22.892 | 22.892 | 1.82% |
Jul 08, 2025 | 22.482 | 22.784 | 22.784 | 22.482 | -0.65% |
Jul 07, 2025 | 22.629 | 22.629 | 22.629 | 22.482 | -0.21% |
Jul 04, 2025 | 22.677 | 22.677 | 22.677 | 22.677 | -0.87% |
Jul 03, 2025 | 22.877 | 22.877 | 22.877 | 22.877 | 0.54% |
Jul 02, 2025 | 22.753 | 22.753 | 22.753 | 22.753 | 1.21% |
Jun 30, 2025 | 22.482 | 22.482 | 22.482 | 22.482 | 0.40% |
Jun 27, 2025 | 22.393 | 22.393 | 22.393 | 22.393 | 0.39% |
Jun 26, 2025 | 22.307 | 22.307 | 22.307 | 22.307 | 1.08% |
Jun 25, 2025 | 22.068 | 22.068 | 22.068 | 22.068 | -0.78% |
Jun 24, 2025 | 22.242 | 22.242 | 22.242 | 22.242 | 1.52% |
Jun 23, 2025 | 21.908 | 21.908 | 21.908 | 21.908 | 0.86% |
Jun 20, 2025 | 21.721 | 21.721 | 21.721 | 21.721 | 0.72% |
Jun 19, 2025 | 21.565 | 21.565 | 21.565 | 21.565 | -0.54% |
Jun 18, 2025 | 21.681 | 21.681 | 21.681 | 21.681 | 0.44% |
Jun 17, 2025 | 21.586 | 21.586 | 21.586 | 21.586 | -1.25% |
Jun 16, 2025 | 21.859 | 21.859 | 21.859 | 21.859 | 0.79% |
Highest: 23.001 | Lowest: 21.565 | Difference: 1.436 | Average: 22.337 | Change %: 5.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review