
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22.728 | 22.728 | 22.728 | 22.728 | 2.30% |
Aug 21, 2025 | 22.217 | 22.217 | 22.217 | 22.217 | -0.49% |
Aug 20, 2025 | 22.326 | 22.326 | 22.326 | 22.326 | -0.14% |
Aug 19, 2025 | 22.357 | 22.357 | 22.357 | 22.357 | -0.08% |
Aug 18, 2025 | 22.376 | 22.376 | 22.376 | 22.376 | 0.10% |
Aug 15, 2025 | 22.354 | 22.354 | 22.354 | 22.354 | -0.63% |
Aug 14, 2025 | 22.495 | 22.495 | 22.495 | 22.495 | -0.54% |
Aug 13, 2025 | 22.618 | 22.618 | 22.618 | 22.618 | 0.87% |
Aug 12, 2025 | 22.424 | 22.424 | 22.424 | 22.106 | 1.44% |
Aug 11, 2025 | 22.106 | 22.106 | 22.106 | 21.962 | 0.66% |
Aug 08, 2025 | 21.962 | 22.194 | 22.194 | 21.962 | -0.87% |
Aug 07, 2025 | 22.154 | 22.154 | 22.154 | 22.154 | 0.22% |
Aug 06, 2025 | 22.105 | 22.105 | 22.105 | 22.105 | 0.13% |
Aug 05, 2025 | 22.077 | 22.077 | 22.077 | 22.077 | 1.11% |
Aug 01, 2025 | 21.834 | 21.834 | 21.834 | 21.834 | -0.58% |
Jul 31, 2025 | 21.961 | 21.961 | 21.961 | 21.961 | -1.05% |
Jul 30, 2025 | 22.194 | 22.194 | 22.194 | 22.194 | -1.25% |
Jul 29, 2025 | 22.474 | 22.474 | 22.474 | 22.474 | -1.21% |
Jul 28, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -0.66% |
Jul 25, 2025 | 22.902 | 22.902 | 22.902 | 22.902 | 0.18% |
Highest: 22.902 | Lowest: 21.834 | Difference: 1.068 | Average: 22.321 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review