
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.37% |
Apr 16, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | -1.59% |
Apr 15, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.57% |
Apr 14, 2025 | 16.795 | 16.795 | 16.795 | 16.795 | 0.84% |
Apr 11, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | 1.38% |
Apr 10, 2025 | 16.428 | 16.428 | 17.025 | 16.428 | -3.51% |
Apr 09, 2025 | 17.025 | 17.025 | 17.025 | 15.891 | 7.14% |
Apr 08, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | -1.12% |
Apr 07, 2025 | 16.071 | 16.071 | 16.071 | 16.071 | -1.15% |
Apr 04, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | -5.20% |
Apr 03, 2025 | 17.150 | 17.150 | 18.006 | 17.150 | -4.75% |
Apr 02, 2025 | 18.006 | 18.006 | 18.006 | 18.006 | 0.75% |
Apr 01, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.13% |
Mar 31, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | 0.18% |
Mar 28, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | -1.15% |
Mar 27, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.07% |
Mar 26, 2025 | 18.058 | 18.058 | 18.058 | 18.058 | -0.64% |
Mar 25, 2025 | 18.175 | 18.175 | 18.175 | 18.175 | -0.31% |
Mar 24, 2025 | 18.231 | 18.231 | 18.231 | 18.231 | 0.46% |
Mar 21, 2025 | 18.148 | 18.148 | 18.148 | 18.148 | -0.38% |
Highest: 18.231 | Lowest: 15.891 | Difference: 2.340 | Average: 17.233 | Change %: -9.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review