Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | 0.49% |
| Oct 23, 2025 | 19.562 | 19.562 | 19.562 | 19.562 | 0.42% |
| Oct 22, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | -0.79% |
| Oct 21, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | -0.23% |
| Oct 20, 2025 | 19.681 | 19.681 | 19.681 | 19.681 | 1.00% |
| Oct 17, 2025 | 19.487 | 19.487 | 19.487 | 19.487 | -0.20% |
| Oct 16, 2025 | 19.526 | 19.526 | 19.526 | 19.526 | -0.34% |
| Oct 15, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | -0.23% |
| Oct 14, 2025 | 19.639 | 19.639 | 19.639 | 19.235 | 2.10% |
| Oct 10, 2025 | 19.235 | 19.235 | 19.235 | 19.235 | -2.72% |
| Oct 09, 2025 | 19.772 | 19.772 | 19.772 | 19.772 | -0.76% |
| Oct 08, 2025 | 19.924 | 19.924 | 19.924 | 19.924 | 0.71% |
| Oct 07, 2025 | 19.784 | 19.784 | 19.784 | 19.784 | -0.77% |
| Oct 06, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | -0.07% |
| Oct 03, 2025 | 19.951 | 19.951 | 19.951 | 19.951 | 0.60% |
| Oct 02, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | 0.60% |
| Oct 01, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | 0.61% |
| Sep 30, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | 0.89% |
| Sep 29, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | 0.04% |
| Highest: 19.951 | Lowest: 19.235 | Difference: 0.716 | Average: 19.654 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review