
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.182 | 19.182 | 19.182 | 19.182 | -0.71% |
Aug 28, 2025 | 19.319 | 19.319 | 19.319 | 19.319 | -0.29% |
Aug 27, 2025 | 19.376 | 19.376 | 19.446 | 19.376 | -0.36% |
Aug 26, 2025 | 19.446 | 19.446 | 19.446 | 19.446 | 0.29% |
Aug 25, 2025 | 19.389 | 19.389 | 19.389 | 19.389 | -0.52% |
Aug 22, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 1.76% |
Aug 21, 2025 | 19.153 | 19.153 | 19.153 | 19.153 | -0.30% |
Aug 20, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.06% |
Aug 19, 2025 | 19.221 | 19.221 | 19.221 | 19.221 | 0.35% |
Aug 18, 2025 | 19.154 | 19.154 | 19.154 | 19.154 | 0.04% |
Aug 15, 2025 | 19.146 | 19.146 | 19.146 | 19.146 | -1.08% |
Aug 14, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | -0.18% |
Aug 13, 2025 | 19.389 | 19.389 | 19.389 | 19.389 | 0.75% |
Aug 12, 2025 | 19.245 | 19.245 | 19.245 | 18.978 | 1.41% |
Aug 11, 2025 | 18.978 | 18.978 | 18.978 | 18.978 | -0.22% |
Aug 08, 2025 | 19.019 | 19.019 | 19.019 | 18.965 | 0.28% |
Aug 07, 2025 | 18.965 | 18.965 | 18.965 | 18.965 | 0.24% |
Aug 06, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.10% |
Aug 05, 2025 | 18.939 | 18.939 | 18.939 | 18.939 | 0.94% |
Aug 01, 2025 | 18.763 | 18.763 | 18.763 | 18.763 | -1.01% |
Jul 31, 2025 | 18.954 | 18.954 | 18.954 | 18.954 | -0.91% |
Highest: 19.490 | Lowest: 18.763 | Difference: 0.727 | Average: 19.172 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review