
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.954 | 18.954 | 18.954 | 18.954 | -0.91% |
Jul 30, 2025 | 19.128 | 19.128 | 19.128 | 19.128 | -0.82% |
Jul 29, 2025 | 19.286 | 19.286 | 19.286 | 19.286 | -0.91% |
Jul 28, 2025 | 19.464 | 19.464 | 19.464 | 19.464 | -0.45% |
Jul 25, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | 0.64% |
Jul 24, 2025 | 19.428 | 19.428 | 19.428 | 19.428 | -0.21% |
Jul 23, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | 0.63% |
Jul 22, 2025 | 19.346 | 19.346 | 19.346 | 19.328 | 0.09% |
Jul 21, 2025 | 19.328 | 19.328 | 19.328 | 19.328 | -0.55% |
Jul 18, 2025 | 19.435 | 19.435 | 19.435 | 19.435 | -0.22% |
Jul 17, 2025 | 19.478 | 19.478 | 19.478 | 19.478 | 1.10% |
Jul 16, 2025 | 19.267 | 19.267 | 19.267 | 19.267 | 0.01% |
Jul 15, 2025 | 19.266 | 19.266 | 19.266 | 19.266 | -1.38% |
Jul 14, 2025 | 19.536 | 19.536 | 19.536 | 19.536 | -0.04% |
Jul 11, 2025 | 19.543 | 19.543 | 19.543 | 19.543 | -0.63% |
Jul 10, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | 0.32% |
Jul 09, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | 0.50% |
Jul 08, 2025 | 19.506 | 19.506 | 19.506 | 19.506 | 0.80% |
Jul 07, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.22% |
Jul 04, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.68% |
Jul 03, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | 0.50% |
Jul 02, 2025 | 19.346 | 19.346 | 19.346 | 19.346 | 0.99% |
Highest: 19.666 | Lowest: 18.954 | Difference: 0.712 | Average: 19.396 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review