
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2023 | 26.409 | 26.409 | 26.409 | 26.409 | -0.42% |
Aug 09, 2023 | 26.521 | 26.521 | 26.521 | 26.521 | -0.59% |
Aug 08, 2023 | 26.678 | 26.678 | 26.678 | 26.678 | 0.92% |
Aug 04, 2023 | 26.434 | 26.434 | 26.434 | 26.434 | 0.28% |
Aug 03, 2023 | 26.360 | 26.360 | 26.360 | 26.360 | -0.45% |
Aug 02, 2023 | 26.479 | 26.479 | 26.479 | 26.479 | -1.83% |
Aug 01, 2023 | 26.972 | 26.972 | 26.972 | 26.972 | -0.08% |
Jul 31, 2023 | 26.993 | 26.993 | 26.993 | 26.993 | -0.33% |
Jul 28, 2023 | 27.082 | 27.082 | 27.082 | 27.082 | 2.35% |
Jul 27, 2023 | 26.459 | 26.459 | 26.459 | 26.459 | 0.00% |
Jul 26, 2023 | 26.459 | 26.459 | 26.459 | 26.459 | 0.77% |
Jul 25, 2023 | 26.257 | 26.257 | 26.257 | 26.257 | 0.38% |
Jul 24, 2023 | 26.158 | 26.158 | 26.158 | 26.158 | -0.56% |
Jul 21, 2023 | 26.306 | 26.306 | 26.306 | 26.306 | 0.46% |
Jul 20, 2023 | 26.186 | 26.186 | 26.186 | 26.186 | -1.58% |
Jul 19, 2023 | 26.607 | 26.607 | 26.607 | 26.607 | 0.29% |
Jul 18, 2023 | 26.531 | 26.531 | 26.531 | 26.531 | -0.41% |
Jul 17, 2023 | 26.640 | 26.640 | 26.640 | 26.640 | 0.28% |
Jul 13, 2023 | 26.566 | 26.566 | 26.566 | 26.566 | 1.23% |
Jul 12, 2023 | 26.243 | 26.243 | 26.243 | 26.243 | 1.53% |
Highest: 27.082 | Lowest: 26.158 | Difference: 0.924 | Average: 26.517 | Change %: 2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review