
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2022 | 11.165 | 11.165 | 11.165 | 11.165 | 0.50% |
Jul 29, 2022 | 11.110 | 11.110 | 11.110 | 11.110 | 0.83% |
Jul 28, 2022 | 11.019 | 11.019 | 11.019 | 11.019 | 0.70% |
Jul 27, 2022 | 10.942 | 10.942 | 10.942 | 10.942 | 2.74% |
Jul 26, 2022 | 10.650 | 10.650 | 10.650 | 10.650 | -1.89% |
Jul 25, 2022 | 10.855 | 10.855 | 10.855 | 10.855 | -0.87% |
Jul 22, 2022 | 10.950 | 10.950 | 10.950 | 10.950 | -2.42% |
Jul 21, 2022 | 11.222 | 11.222 | 11.222 | 11.222 | 1.88% |
Jul 20, 2022 | 11.015 | 11.015 | 11.015 | 11.015 | 1.45% |
Jul 19, 2022 | 10.858 | 10.858 | 10.858 | 10.858 | 2.69% |
Jul 18, 2022 | 10.574 | 10.574 | 10.574 | 10.574 | -0.62% |
Jul 15, 2022 | 10.640 | 10.640 | 10.640 | 10.640 | 1.88% |
Jul 14, 2022 | 10.444 | 10.444 | 10.444 | 10.444 | 0.14% |
Jul 13, 2022 | 10.429 | 10.429 | 10.429 | 10.429 | -0.75% |
Jul 12, 2022 | 10.508 | 10.508 | 10.508 | 10.508 | -1.44% |
Jul 11, 2022 | 10.661 | 10.661 | 10.661 | 10.661 | -2.20% |
Jul 08, 2022 | 10.901 | 10.901 | 10.901 | 10.901 | -0.68% |
Jul 07, 2022 | 10.976 | 10.976 | 10.976 | 10.976 | 1.04% |
Jul 06, 2022 | 10.863 | 10.863 | 10.863 | 10.863 | 0.50% |
Jul 05, 2022 | 10.809 | 10.809 | 10.809 | 10.809 | 4.30% |
Highest: 11.222 | Lowest: 10.429 | Difference: 0.793 | Average: 10.830 | Change %: 7.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review