
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 40.184 | 40.184 | 40.184 | 40.184 | -0.27% |
Jun 04, 2025 | 40.291 | 40.291 | 40.291 | 40.291 | 0.85% |
Jun 03, 2025 | 39.950 | 39.950 | 39.950 | 39.950 | -0.03% |
Jun 02, 2025 | 39.963 | 39.963 | 39.963 | 39.963 | 0.70% |
May 30, 2025 | 39.684 | 39.684 | 39.684 | 39.684 | -0.74% |
May 29, 2025 | 39.981 | 39.981 | 39.981 | 39.981 | 0.28% |
May 28, 2025 | 39.869 | 39.869 | 40.080 | 39.869 | -0.53% |
May 27, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | 1.16% |
May 26, 2025 | 39.619 | 39.619 | 39.619 | 39.619 | 1.51% |
May 23, 2025 | 39.028 | 39.028 | 39.028 | 39.028 | -1.51% |
May 22, 2025 | 39.626 | 39.626 | 39.626 | 39.626 | 0.14% |
May 21, 2025 | 39.572 | 39.572 | 39.572 | 39.572 | -1.37% |
May 20, 2025 | 40.121 | 40.121 | 40.121 | 40.121 | -0.41% |
May 16, 2025 | 40.287 | 40.287 | 40.287 | 40.287 | 0.62% |
May 15, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 0.10% |
May 14, 2025 | 40.001 | 40.001 | 40.001 | 40.001 | 0.31% |
May 13, 2025 | 39.877 | 39.877 | 39.877 | 39.877 | 0.63% |
May 12, 2025 | 39.626 | 39.626 | 39.626 | 39.626 | 3.99% |
May 09, 2025 | 38.104 | 38.104 | 38.104 | 38.104 | 0.02% |
May 08, 2025 | 38.098 | 38.098 | 38.098 | 38.098 | 0.59% |
May 07, 2025 | 37.876 | 37.876 | 37.876 | 37.876 | 0.18% |
May 06, 2025 | 37.809 | 37.809 | 37.809 | 37.809 | -1.34% |
Highest: 40.291 | Lowest: 37.809 | Difference: 2.482 | Average: 39.531 | Change %: 4.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review