
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 37.044 | 37.044 | 37.044 | 37.044 | -0.21% |
Apr 25, 2025 | 37.121 | 37.121 | 37.121 | 37.121 | 0.93% |
Apr 24, 2025 | 36.779 | 36.779 | 36.779 | 36.037 | 2.06% |
Apr 23, 2025 | 36.037 | 36.037 | 36.037 | 36.037 | 2.48% |
Apr 22, 2025 | 35.166 | 35.166 | 35.166 | 35.166 | 2.19% |
Apr 21, 2025 | 34.411 | 34.411 | 34.411 | 34.411 | -1.77% |
Apr 17, 2025 | 35.032 | 35.032 | 35.032 | 35.032 | 0.10% |
Apr 16, 2025 | 34.996 | 34.996 | 34.996 | 34.996 | -2.70% |
Apr 15, 2025 | 35.966 | 35.966 | 35.966 | 35.966 | 0.82% |
Apr 14, 2025 | 35.672 | 35.672 | 35.672 | 35.672 | 0.25% |
Apr 11, 2025 | 35.584 | 35.584 | 35.584 | 35.584 | 1.02% |
Apr 10, 2025 | 35.224 | 35.224 | 36.942 | 35.224 | -4.65% |
Apr 09, 2025 | 36.942 | 36.942 | 36.942 | 36.942 | 9.03% |
Apr 08, 2025 | 33.881 | 33.881 | 33.881 | 33.881 | -1.10% |
Apr 07, 2025 | 34.257 | 34.257 | 34.257 | 34.257 | -0.34% |
Apr 04, 2025 | 34.374 | 34.374 | 34.374 | 34.374 | -5.25% |
Apr 03, 2025 | 36.277 | 36.277 | 38.701 | 36.277 | -6.26% |
Apr 02, 2025 | 38.701 | 38.701 | 38.701 | 38.701 | 0.61% |
Apr 01, 2025 | 38.465 | 38.465 | 38.465 | 38.465 | -0.28% |
Mar 31, 2025 | 38.572 | 38.572 | 38.572 | 38.572 | 0.35% |
Highest: 38.701 | Lowest: 33.881 | Difference: 4.820 | Average: 36.025 | Change %: -3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review