
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 41.189 | 41.189 | 41.189 | 41.189 | 0.50% |
Jun 25, 2025 | 40.985 | 40.985 | 40.985 | 40.985 | 0.06% |
Jun 24, 2025 | 40.960 | 40.960 | 40.960 | 40.960 | 1.73% |
Jun 23, 2025 | 40.264 | 40.264 | 40.264 | 40.264 | 0.69% |
Jun 20, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | 0.42% |
Jun 19, 2025 | 39.821 | 39.821 | 39.821 | 39.821 | -1.10% |
Jun 18, 2025 | 40.263 | 40.263 | 40.263 | 40.263 | 0.06% |
Jun 17, 2025 | 40.240 | 40.240 | 40.240 | 40.240 | -0.53% |
Jun 16, 2025 | 40.455 | 40.455 | 40.455 | 40.455 | 1.22% |
Jun 13, 2025 | 39.966 | 39.966 | 40.723 | 39.966 | -1.86% |
Jun 12, 2025 | 40.723 | 40.723 | 40.723 | 40.723 | -0.53% |
Jun 11, 2025 | 40.942 | 40.942 | 40.942 | 40.942 | -0.33% |
Jun 10, 2025 | 41.077 | 41.077 | 41.077 | 41.077 | 0.65% |
Jun 09, 2025 | 40.813 | 40.813 | 40.813 | 40.813 | -0.17% |
Jun 06, 2025 | 40.883 | 40.883 | 40.883 | 40.883 | 1.74% |
Jun 05, 2025 | 40.184 | 40.184 | 40.184 | 40.184 | -0.27% |
Jun 04, 2025 | 40.291 | 40.291 | 40.291 | 40.291 | 0.85% |
Jun 03, 2025 | 39.950 | 39.950 | 39.950 | 39.950 | -0.03% |
Jun 02, 2025 | 39.963 | 39.963 | 39.963 | 39.963 | 0.70% |
May 30, 2025 | 39.684 | 39.684 | 39.684 | 39.684 | -0.74% |
May 29, 2025 | 39.981 | 39.981 | 39.981 | 39.981 | 0.28% |
May 28, 2025 | 39.869 | 39.869 | 40.080 | 39.869 | -0.53% |
May 27, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | 1.16% |
Highest: 41.189 | Lowest: 39.684 | Difference: 1.505 | Average: 40.373 | Change %: 3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review